name last high low cgh. cgh.% vol. time
3m 267,1656146 62,3061106 247,1066160 66,3077272 854,5369380 710,6869876 2022.08.10 14:20
american express 490,8993773 333,3062192 429,6023132 199,6169869 888,9651004 327,5845721 2022.08.10 14:20
amgen 703,3765846 653,2087063 583,8076182 128,8495922 973,1889948 156,2200844 2022.08.10 14:20
apple 296,2213046 528,1498117 758,2377466 836,2481831 137,1697633 554,5662524 2022.08.10 14:20
boeing 772,7535177 184,6605795 718,5103144 245,4219458 887,8981687 631,4699614 2022.08.10 14:20
caterpillar 706,7582376 320,6790196 947,4752561 899,2428431 696,4269155 393,4548032 2022.08.10 14:20
chevron 664,2294540 703,8017858 399,2573886 368,1712936 11,5512774 832,7295242 2022.08.10 14:20
cisco 62,770245 152,9484905 975,7821220 419,6809799 540,7380053 360,4875919 2022.08.10 14:20
coca-cola 214,2591033 730,9098220 686,1230896 365,3506807 353,676114 153,7517607 2022.08.10 14:20
dow 325,5205046 923,3359061 72,7549272 66,1333735 832,2169001 82,8071447 2022.08.10 14:20
goldman sachs 999,5003158 488,5393816 239,8481239 27,4515823 108,7574082 362,7932458 2022.08.10 14:20
home depot 880,7260293 144,2330413 793,2963929 984,1186406 817,9078561 455,8886792 2022.08.10 14:20
honeywell 663,5199768 23,4947348 737,1039166 302,7358989 604,7900038 276,8425533 2022.08.10 14:20
ibm 638,3022538 294,7453547 60,6555396 539,9401597 382,6825269 174,1752095 2022.08.10 14:20
intel 978,1580029 294,7958172 66,7483966 684,7286422 269,7065490 224,52502 2022.08.10 14:20
j&j 810,5252563 741,4146979 315,164294 257,9533877 319,5513865 699,3783451 2022.08.10 14:20
jpmorgan 207,2373428 319,5884948 919,4917057 763,8987895 650,575542 694,7155675 2022.08.10 14:20
mcdonald’s 806,3791029 444,743240 86,6675865 80,8961174 193,8207232 311,5081029 2022.08.10 14:20
merck&co 837,5680663 462,1558357 120,1602328 534,3263787 398,8526854 914,3174452 2022.08.10 14:20
microsoft 345,6785776 217,9940995 736,9108412 709,5420823 290,1538765 616,3755959 2022.08.10 14:20
nike 821,6959805 272,143057 517,5825285 522,3538563 151,9838990 510,2700473 2022.08.10 14:20
procter&gamble 144,438726 596,5417073 896,5112993 859,2409490 190,753870 235,9260085 2022.08.10 14:20
salesforce.com 986,9447153 468,2761722 99,844971 652,9200547 780,9234813 934,2971812 2022.08.10 14:20
travelers 506,4567689 651,6566044 441,1607293 926,5847996 205,5230776 127,1011598 2022.08.10 14:20
unitedhealth 35,9856593 342,2242536 61,5771571 151,472744 522,6183529 324,6204641 2022.08.10 14:20
verizon 703,9752145 540,4833274 898,4748792 780,4047054 931,4315458 62,3723159 2022.08.10 14:20
visa a 592,9879614 957,7968768 511,836223 898,5454157 70,2401452 769,1303277 2022.08.10 14:20
walgreens boots 817,9199314 178,3391744 538,5010484 959,2411340 476,5001572 724,3749586 2022.08.10 14:20
walmart 975,5049697 779,9066843 936,8409737 279,5287905 829,2361155 326,3399739 2022.08.10 14:20
walt disney 320,2237037 885,3890191 464,6550589 519,2811509 575,6969486 620,1132743 2022.08.10 14:20
2022.08.10 14:20 2022.08.10 14:20 2022.08.10 14:20 2022-08-10 14:33:56 August 10, 2022, 2:33 pm 08.10.22 10, 8, 2022 20220810 02-33-56, 10-08-22, 3331 3356 3 Wedpm22 it is the 10th day. Wed Aug 10 14:33:56 MSK 2022 14:08:56 m is month 14:33:56
5800674378955282895204240949883749796772426247051
954396396001421962403235846641082236541358815986275
341226323344482284954103225207584407984897136679416
5801880898538973268146589277764545736335733095699624
15184050544194719241571428420114146447416499297668
5273257157748186502296728080876824923901199221714374
945868331561436070018219995639162091224164520266408
860245649119536903838485227353060366686311419455869
805291351913303652286280969058608714438745325730372
811131805906187556905034815466725024975198981970709
4706771852817394980896918338546841053632805571369539
6270131880093415110115547155179230432225350121317104
57897989127468351236861557033468208348473461305036
589876373507241187895971105355654829434624893277641
625762421400845851418713114789593021575171969815883
8794295918824205508263776747747785706866636809226
5293355194346386878016086391858810822057283317768522
626966761599170031447494352677979257724984141984186
2740693043994618693304272091527571597518576998076
576414389303591054379431138379578517610986850959836
107427136074142184261687695646443021451145161423070
7384685134434753707246328337921773927147256080611144
9795713294133141738068929975236328616811290218042
542586504614385319141139729080184238497450620786977
912854477577327274394974207084361328520108370956746
5707472190128680101753292484217540574345745382182625
873087813194298926798867766420251925860414216112409
2962503699265304924073872660684545993449770554866006
3480811466806515666054807243858682561283379297104682
58799789795950134789827895330076058093517274361448
2335846685727184623040074885191012139507317850553302
76186680196322360324773834319267326703894284442428
5560289277089598957534031989859126487763928279163135
389953063200380997276600590588459718741963314944227
1890676090006602698651705892231142208666752279759198
7649500214684019191588877322831766667388670071916709
19732290989049841839584753446134342734771389983
6340920218867732840014807312964664947591770088825132
30489616106205348450949488101119784056907728925
670098114033410058892293551281837202928955742334967
2861563528089591416554788617847074593550400187713090
105362908460105793564286483414888563326367413066427
149222353525190393068965445742264241476266973367656
678082314268840343059789174365709456605190943915599
# site
stats hit
1 www.blogger.com 7060,372 29341,306
2 www.google.com 1372,395 98339,34
3 youtube.com 2173,304 46003,190
4 linkedin.com 1443,111 61997,338
5 apple.com 891,241 51128,999
6 play.google.com 8976,582 94397,1
7 microsoft.com 6424,313 19097,746
8 youtu.be 7512,530 30508,458
9 wordpress.org 9010,599 76245,39
10 adobe.com 9928,746 7131,210

5314, 1941, 196, 7307, 424, 1578, 6731, 2667, 3488, 7363, 3170, 7791, 9558, 9082, 8884, 7514, 5177, 613, 4765, 7974, 5210, 1432, 1129, 1791, 4218, 3397, 1085, 6541, 9359, 7658, 6804, 2440, 4625, 7352, 971, 4579, 4876, 8119, 109, 620, 9062, 1712, 5205, 789, 3875, 2805, 3616, 2658, 8296, 7630, 5335, 5447, 8217, 6215, 3475, 2651, 852, 2682, 2615, 619, 1916, 7167, 8667, 3771, 9833, 6230, 3608