Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3394106240012 8093584841118 5933488127776
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
79261,8092295029201 |
93188,9869298432023 |
79896,6113468226977 |
94848,321098179557 |
36490,1500088758767 |
54204,4032664652914 |
2023.02.04 07:54 |
| american express |
76988,2588875847869 |
75111,9408428044990 |
5822,9341761297547 |
23751,26032016613 |
98729,4749847142958 |
31144,3736915704795 |
2023.02.04 07:54 |
| amgen |
26615,7829462937080 |
81932,6055581220426 |
59231,4126671208069 |
88630,3849133737386 |
22190,8181724874303 |
37185,208519967273 |
2023.02.04 07:54 |
| apple |
42952,3203191063367 |
5297,7944126706571 |
47033,5950000109152 |
19768,2401985926554 |
85389,9487793645822 |
18105,9121016701684 |
2023.02.04 07:54 |
| boeing |
88296,4185497271829 |
91471,8702398333699 |
89354,2261415491812 |
24394,1596819399857 |
909,632497118786 |
76525,6013926211745 |
2023.02.04 07:54 |
| caterpillar |
47592,6515400274657 |
98631,6978134568781 |
46972,3581492118538 |
71867,8992318254896 |
67847,7716272687540 |
69365,1487963008695 |
2023.02.04 07:54 |
| chevron |
36663,8913236325607 |
38900,2205148758367 |
84011,5700362906792 |
13262,7230584919453 |
98859,473214183003 |
59330,8821204602719 |
2023.02.04 07:54 |
| cisco |
27347,8372297291644 |
4181,2825508108363 |
90048,8070424622857 |
88395,3763962737285 |
45859,8702494269237 |
7421,9282950046473 |
2023.02.04 07:54 |
| coca-cola |
22840,7928751846776 |
82753,9068669569679 |
56451,5211713267491 |
5567,9311297335662 |
41250,4446581513621 |
15165,2525979564526 |
2023.02.04 07:54 |
| dow |
1470,2842611554079 |
97566,32804608346 |
33159,5689547737130 |
88541,6050455416553 |
40619,9272033213638 |
88760,3066639439203 |
2023.02.04 07:54 |
| goldman sachs |
73425,7715397845023 |
68307,1928282734007 |
64179,7572699491866 |
12113,8701878502034 |
55015,9486501086504 |
77706,1146475877613 |
2023.02.04 07:54 |
| home depot |
46983,8327180654742 |
4578,8823163947091 |
27738,1974219307304 |
13492,2920706593432 |
48169,1105708000251 |
29536,8132656603121 |
2023.02.04 07:54 |
| honeywell |
67953,1807520412840 |
41832,857100770809 |
10796,3059075544589 |
39238,8422011462972 |
7745,754342391156 |
3503,7192365503870 |
2023.02.04 07:54 |
| ibm |
83271,1561526982114 |
58943,3828493226320 |
10481,3664792077616 |
49750,5746242422611 |
19920,5432742317208 |
45695,4765734905378 |
2023.02.04 07:54 |
| intel |
74070,5918549881317 |
76865,2223792485893 |
70243,639952705242 |
3565,3819513623603 |
24475,4539561108687 |
46767,3527026749217 |
2023.02.04 07:54 |
| j&j |
75987,8600354604424 |
19491,8373110042885 |
93547,2299332413823 |
55655,7681738883257 |
38609,1459719552659 |
15103,4908887464554 |
2023.02.04 07:54 |
| jpmorgan |
51246,6485201213509 |
6552,7116484367289 |
19180,5224536256865 |
18823,9324905155227 |
11431,9568660776131 |
15487,8167344024405 |
2023.02.04 07:54 |
| mcdonald’s |
2087,1905146734790 |
19869,2656086599455 |
64448,6663472042420 |
61832,4043344501406 |
52639,8132151565515 |
24165,4618523647078 |
2023.02.04 07:54 |
| merck&co |
4315,7981930095703 |
23003,4292343375274 |
94417,3810494644568 |
92013,4566161287949 |
2957,9856360726990 |
16827,2213639393449 |
2023.02.04 07:54 |
| microsoft |
50809,3564864932560 |
15386,6223983122036 |
31336,3087242199109 |
43914,3342139190063 |
49924,6378184794449 |
59983,1437096782029 |
2023.02.04 07:54 |
| nike |
30417,2181339142845 |
54805,8305483488367 |
3135,7896895837039 |
29241,744974687696 |
58789,5224269670435 |
50374,5320475585759 |
2023.02.04 07:54 |
| procter&gamble |
90348,4238548902795 |
98867,9330460182392 |
40950,1569282533601 |
15441,9175806613639 |
51342,3082644129172 |
53998,8267673174851 |
2023.02.04 07:54 |
| salesforce.com |
61699,9791116886773 |
16099,1162275266834 |
61694,7608038154431 |
25994,9210958522745 |
97894,8079813336954 |
75165,102868005634 |
2023.02.04 07:54 |
| travelers |
59768,440449146554 |
8479,1855535111391 |
56648,5885160756298 |
71761,4699483141304 |
1238,7062647575513 |
40300,4218619288877 |
2023.02.04 07:54 |
| unitedhealth |
86320,5574042899535 |
33945,3766077575274 |
86567,8794215642848 |
20338,4826573361643 |
85854,3643563115038 |
59889,4754634210840 |
2023.02.04 07:54 |
| verizon |
12517,8588220681996 |
39656,1040978571401 |
66681,1482034744695 |
11439,2644743197598 |
19225,1991689275019 |
45003,7587202717551 |
2023.02.04 07:54 |
| visa a |
78769,1676289006137 |
22867,8000559695066 |
87390,6316629182548 |
22192,7370866690763 |
18907,5613604891114 |
11370,547359115445 |
2023.02.04 07:54 |
| walgreens boots |
44079,3170695016161 |
53740,2993153063581 |
68143,1362781110220 |
77478,8065859405324 |
99511,1713380012662 |
91069,6619035815821 |
2023.02.04 07:54 |
| walmart |
31955,250684553758 |
92638,5117898653262 |
22424,3764057322406 |
27052,119223864750 |
54404,4991787229665 |
81198,4179282914848 |
2023.02.04 07:54 |
| walt disney |
13085,338962543756 |
15502,3199088498951 |
59526,2687093876303 |
37465,360387968831 |
58578,9120380096138 |
33536,2672047028319 |
2023.02.04 07:54 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7113895012,730 |
63213439938,975 |
| 2 |
www.google.com |
4880077807,423 |
9267926543,9 |
| 3 |
youtube.com |
5521485601,452 |
12746877084,691 |
| 4 |
linkedin.com |
6397003844,421 |
57983467309,690 |
| 5 |
apple.com |
2197717792,651 |
73186387541,530 |
| 6 |
play.google.com |
5775040975,127 |
21139321663,646 |
| 7 |
microsoft.com |
2373930733,341 |
10838245648,391 |
| 8 |
youtu.be |
7020901023,805 |
29190731654,414 |
| 9 |
wordpress.org |
5346434746,925 |
38829276059,23 |
| 10 |
adobe.com |
3470280171,481 |
3079865734,900 |
15826742816716433,
57217108784243465,
16984901670366527,
79888849053531889,
99353819014504545,
39753171009942889,
53999464353546505,
35760160442441701,
15173907577991487,
58230643952265385,
4006675770506264,
49138115067034961,
38407880393788217,
31113649113103749,
54483106313273313,
79752153344452385,
80032741278409953,
28221520315855741,
63136693602427841,
79020404210314161,
40970512107014657,
74511365732178097,
23109237151220441,
82991610188037153,
85087470291182401,
33956912392750385,
40800858475267889,
85504993470385665,
34498268039897085,
65713821910321713,
37649949500337241,
59291223576292393,
82435237430036065,
14700333727523685,
95623113308101889,
8062443695962430,
12494313204661013,
31563601968809965,
92845335649326449,
73886695178225633,
55777466343715785,
67026952002197505,
90938635030761361,
75787063734605905,
69150588102638721,
14418277470394969,
86966860899701713,
24483228381723165,
61222244985401633,
14974029455333949,
32904300093650817,
93438983755186209,
5610282626003028,
81002163747325537,
39557797927409409,
76388424262404449,
62732466496527193,
91913589090108865,
95947321783751249,
79108004597947009,
9201538469642401,
71898447489365937,
67235783161595465,
65570497792214153,
35565238026902081,
85303386487066753,
3581000398844481,
13868151465430857,
3744956012815238,
7646901393309237,
49759174138307569,
38638018211349849,
27450701966881753,
66162742162123321,
98252260172739633,
88495933683589105,
38797028921544553,
3622198058292270,
56776057090610265,
34490840276703241,
49737223098054529,
60810833284631369,
98536597006022929,
62509506614878777