Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2212832495571 7174522732385 5540773072280
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
16046,5863352399320 |
33491,1653413511813 |
81154,3202970200219 |
85633,69263447077 |
51447,6575348931365 |
85579,7427500258200 |
2023.02.04 15:13 |
| american express |
47779,9006913276390 |
99434,9308331478388 |
57034,619878843427 |
85909,5060134362430 |
76830,560111515224 |
34530,4471529643052 |
2023.02.04 15:13 |
| amgen |
37151,4955199169927 |
10172,5927908695303 |
21298,6557920351625 |
73790,3734283009545 |
24213,727997049690 |
53877,536633972079 |
2023.02.04 15:13 |
| apple |
39310,3950974731707 |
6059,9075576565229 |
5264,9163757101633 |
65031,5304186712020 |
81707,6446461705491 |
46126,3873972874135 |
2023.02.04 15:13 |
| boeing |
70664,3203350235709 |
89342,4749285792932 |
37635,2387099396438 |
92209,7478537950665 |
73423,237962715328 |
34065,9472020468675 |
2023.02.04 15:13 |
| caterpillar |
67959,785412057303 |
32064,9217155817897 |
15135,8594000004232 |
97538,5444376366213 |
25450,359687209130 |
45200,3071298403666 |
2023.02.04 15:13 |
| chevron |
95235,1023029759527 |
83755,7694114698098 |
74695,2988003310748 |
15681,4535832018592 |
61914,502194808797 |
92852,9954815302045 |
2023.02.04 15:13 |
| cisco |
28893,8505933252164 |
74334,231592771598 |
87439,839799907990 |
97037,5539779039100 |
16253,2909916718491 |
47570,3138621076942 |
2023.02.04 15:13 |
| coca-cola |
15040,4510724651628 |
85830,4048891463317 |
48705,3102950379253 |
71202,4393856180832 |
41260,5495674982667 |
20880,1595471603796 |
2023.02.04 15:13 |
| dow |
84837,3656058451161 |
61314,4675031849184 |
41583,5416421443224 |
46299,7047547465191 |
39224,2063200408593 |
72792,2666250667535 |
2023.02.04 15:13 |
| goldman sachs |
29031,6982753477060 |
82061,4528212286532 |
98927,2962964572944 |
76669,1396586922929 |
74737,6249830811285 |
54455,2344101089985 |
2023.02.04 15:13 |
| home depot |
93528,2565668253229 |
67380,3478761329316 |
80614,8825928149745 |
50743,6545021533967 |
24820,1205536560156 |
12201,6640239860863 |
2023.02.04 15:13 |
| honeywell |
66220,5849900539034 |
36878,544312703424 |
79132,966927562841 |
32106,816101268866 |
79497,1416593082250 |
53444,7842351240106 |
2023.02.04 15:13 |
| ibm |
43796,3011146918871 |
92390,1853246884421 |
92610,4684416549281 |
41974,8613758920692 |
72501,935305249878 |
20926,5311428038404 |
2023.02.04 15:13 |
| intel |
97613,7166753187776 |
18565,2243220005185 |
83723,3076502960176 |
88835,4994247755968 |
89265,2571247196757 |
55386,6839504451491 |
2023.02.04 15:13 |
| j&j |
35382,8749123830349 |
76557,1487855804153 |
1658,2999919275754 |
93303,4545274572447 |
60111,8569145207294 |
63986,5272043929436 |
2023.02.04 15:13 |
| jpmorgan |
32536,595869435929 |
38859,503646559082 |
15312,5978323104792 |
58151,1292408085429 |
31451,7671524174512 |
35357,1517366040499 |
2023.02.04 15:13 |
| mcdonald’s |
7481,2419087961317 |
65117,9674430638552 |
49904,2050174255856 |
65140,8528509917669 |
7993,4169540810399 |
164,965015008115 |
2023.02.04 15:13 |
| merck&co |
71695,9346572766081 |
55103,3180526285433 |
79158,1908811042086 |
84526,1169279729948 |
25047,2338373064995 |
16730,4035855163821 |
2023.02.04 15:13 |
| microsoft |
83167,7488000891172 |
53283,1461772462354 |
51596,8863891344518 |
29792,5907552205027 |
12830,9490752303973 |
55820,6273314463906 |
2023.02.04 15:13 |
| nike |
15410,2095917938278 |
48019,2340224655346 |
62655,4818190108054 |
33053,3434918839485 |
41648,8815529244021 |
66155,2080480852165 |
2023.02.04 15:13 |
| procter&gamble |
7244,5068015339785 |
32498,3229020764120 |
74064,4922686875798 |
72649,5723084579222 |
24107,2593139181845 |
71849,7570212832653 |
2023.02.04 15:13 |
| salesforce.com |
14571,163995553740 |
34778,2740009832196 |
96548,9059747890570 |
90134,1195674422198 |
11557,3815148677677 |
35359,7421124582179 |
2023.02.04 15:13 |
| travelers |
86334,6841138741002 |
8561,2798101664521 |
56567,7471488551237 |
48786,6381008275785 |
25396,8128343098797 |
96101,9945892305114 |
2023.02.04 15:13 |
| unitedhealth |
30511,6874904972502 |
56690,5461717741564 |
94681,2853833930567 |
30320,925074680709 |
30179,6509695621208 |
36651,2672577346676 |
2023.02.04 15:13 |
| verizon |
55695,2678408809007 |
38683,6725109340624 |
64936,7404150851071 |
41463,5126896277071 |
42453,5002277353779 |
79250,9901957581752 |
2023.02.04 15:13 |
| visa a |
24738,2803580458276 |
62830,5013269800693 |
9320,5892994906754 |
49592,3982953536325 |
27679,628138994799 |
94447,2235944038258 |
2023.02.04 15:13 |
| walgreens boots |
34820,2476601861418 |
31611,6499802414328 |
89863,6826103236527 |
91724,4555740994402 |
95046,3040631529876 |
12809,5998069536873 |
2023.02.04 15:13 |
| walmart |
4448,5427084262483 |
11250,4690071977675 |
4294,9049963760190 |
45921,2903127525934 |
18536,874995421619 |
79164,2785467784852 |
2023.02.04 15:13 |
| walt disney |
67680,2875559437089 |
67685,9535890212283 |
35037,6213092603721 |
17719,6985671357252 |
86897,4932852969505 |
34855,7675991947763 |
2023.02.04 15:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6582015167,66 |
86421148247,373 |
| 2 |
www.google.com |
6790965987,522 |
91153830290,835 |
| 3 |
youtube.com |
7751446362,210 |
14855216584,816 |
| 4 |
linkedin.com |
8092095820,877 |
17103696475,906 |
| 5 |
apple.com |
6698087403,510 |
18314103038,55 |
| 6 |
play.google.com |
4182346319,335 |
81640988263,745 |
| 7 |
microsoft.com |
2294373829,831 |
84910640726,625 |
| 8 |
youtu.be |
6381355436,483 |
76040687878,297 |
| 9 |
wordpress.org |
5482693245,625 |
66840180662,228 |
| 10 |
adobe.com |
1457588566,580 |
6151672407,921 |
21006888989359141,
59838100848719481,
90767976036295297,
75590728595852849,
68683465290814641,
83535690791904929,
62667630007490513,
25100819859653713,
42935349652543665,
9522355254739523,
63593878829851745,
46033088816329841,
5996241979300977,
40631600609049201,
74921353533864017,
42907395632937553,
6386229442432524,
4538097092881800,
53114858735352753,
38866433128714561,
61155467433854937,
23955405596643689,
80426832800731057,
69531898293644193,
36609416408464313,
14568338822573425,
18210314866155385,
26259010192006829,
29371108766645193,
88196809822693473,
99612560728564865,
220704916864634,
33849701983854177,
3152995696291328,
84887627745047217,
8762884791940452,
64421552745625377,
69866192620247601,
81774515891447665,
68210568046197297,
18452344508841633,
18587227584794165,
43380334554240105,
60869216220453385,
11736848624423147,
77043905714526769,
80170231498777873,
17348199570551515,
82023412641137841,
984494294971228,
62520624138414857,
12954135565087201,
42465669522061945,
71790562476962809,
22218419145792725,
42624117806553841,
22780037485063077,
77333423029631377,
6057583214715124,
38911815406754617,
87268665293231601,
29143841238692405,
93220331752672785,
81458830321207649,
66993236122652889,
42154784826561809,
92190703749656673,
56456037145107985,
37929248623549937,
58896558731794361,
68247730238363145,
818431423977018,
62732021976262329,
57188139762729409,
16354493703693153,
86584037076681857,
12055676337331535,
71062055835500361,
62219919171184305,
80519752576947217,
34964210819453001,
58727015554904937,
77783457841724161,
61811287840828297