Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2389695728198 4240861716681 8261160715484
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
19533,7284282655456 |
50504,7112081297674 |
19841,5263521950692 |
73036,5551833328791 |
72865,3860991606489 |
17910,1959124463611 |
2023.02.08 16:43 |
american express |
11022,1730089103804 |
96416,8329149545171 |
21923,3259584940970 |
53149,6169323632494 |
38008,3035244811327 |
37907,8940319963731 |
2023.02.08 16:43 |
amgen |
78721,5030393023044 |
32088,261718081311 |
92713,1469874419272 |
16343,1224499577657 |
87542,6684680273757 |
83366,738177085296 |
2023.02.08 16:43 |
apple |
19483,5640146299266 |
62901,9234693464824 |
95012,8080968945288 |
11939,603262591176 |
98111,835381825455 |
89325,2003324907274 |
2023.02.08 16:43 |
boeing |
40950,4247281281278 |
81727,7895713569597 |
72826,1963266520761 |
68361,5154548445717 |
69937,44747241773 |
54163,6264914288186 |
2023.02.08 16:43 |
caterpillar |
15147,7050552433357 |
74895,268778740429 |
37353,5825994745829 |
10070,5683434931562 |
14662,7296966244467 |
49182,967278955505 |
2023.02.08 16:43 |
chevron |
53780,6111946329475 |
15706,5188993243501 |
69474,502953687683 |
71924,1042294921354 |
47503,5364966695197 |
89381,2032761061565 |
2023.02.08 16:43 |
cisco |
73283,5774042028934 |
71874,4321892764420 |
58188,2603576038965 |
5869,7333410936408 |
96542,8076220923104 |
76022,3389361179434 |
2023.02.08 16:43 |
coca-cola |
39023,8609145502560 |
90728,5368356718682 |
59062,3990924512037 |
63357,1284046941437 |
1029,7906177220867 |
64731,7050198996440 |
2023.02.08 16:43 |
dow |
84092,3665358340368 |
80925,3159365877510 |
90304,7030502413400 |
51922,6358558251523 |
28046,2379436455668 |
6805,8623333717697 |
2023.02.08 16:43 |
goldman sachs |
49831,1267258077860 |
59568,4637140971609 |
93435,3558934330941 |
80266,3245694674552 |
21681,7099298266694 |
86141,8074191585184 |
2023.02.08 16:43 |
home depot |
10903,4949687067420 |
93583,1193093624898 |
28559,5831278711558 |
82433,1264995201491 |
94967,6335786543787 |
44244,8526962087490 |
2023.02.08 16:43 |
honeywell |
33663,9616488022730 |
48856,6170833404176 |
19960,5565971364268 |
47942,6978936977685 |
68333,750911775977 |
16161,6176708443091 |
2023.02.08 16:43 |
ibm |
43099,9642580100336 |
94225,6477925940417 |
67419,8036454510876 |
45522,7832101155073 |
29862,3910356052220 |
90252,5842005871237 |
2023.02.08 16:43 |
intel |
97417,7268487405964 |
71071,9238271820359 |
36043,1531362151728 |
77653,6970562911593 |
11479,2650754256174 |
31414,3143774657511 |
2023.02.08 16:43 |
j&j |
82168,7935563437641 |
1228,5049955062569 |
86865,1738789584488 |
12267,2996321320534 |
13814,649066627957 |
94743,8123248061166 |
2023.02.08 16:43 |
jpmorgan |
86856,4026364791208 |
59554,1671662721783 |
79368,4980543996208 |
75137,7678355616518 |
22491,4620669665747 |
69167,5853305361234 |
2023.02.08 16:43 |
mcdonald’s |
61521,4681861349382 |
28239,7299881996587 |
73327,5965264593252 |
4437,5549341225997 |
39009,566368293949 |
5993,2587303249166 |
2023.02.08 16:43 |
merck&co |
23052,1825959798880 |
55837,3686527572573 |
24751,5057871835307 |
18098,1160547565669 |
90843,7765124849976 |
28323,7020957479254 |
2023.02.08 16:43 |
microsoft |
27457,345878880471 |
46994,4994700253010 |
49666,1615940532648 |
8481,1118580368348 |
62979,3671873891727 |
84185,3630417492241 |
2023.02.08 16:43 |
nike |
96372,8862119023689 |
91798,3537966515869 |
94285,9779055011459 |
61253,1733645205386 |
16051,1708894339391 |
54202,4080041237176 |
2023.02.08 16:43 |
procter&gamble |
67668,7229948411696 |
52406,5851002805867 |
49951,8072799094953 |
28720,7740742107854 |
84187,7571273380891 |
27355,3385226526298 |
2023.02.08 16:43 |
salesforce.com |
91873,3583447979764 |
45039,5485015804880 |
72554,2922269264237 |
91155,6892460356467 |
17844,8295192020014 |
4305,1212875610218 |
2023.02.08 16:43 |
travelers |
80743,6555696642027 |
29466,9679261846468 |
82646,8366693593562 |
37594,5031357160770 |
55967,8999891895801 |
8824,591715266929 |
2023.02.08 16:43 |
unitedhealth |
70727,3754320256413 |
83325,5491368970834 |
13256,1067899744958 |
88766,512807555497 |
46514,3380402396434 |
59979,1906669600867 |
2023.02.08 16:43 |
verizon |
63027,5113256662153 |
87992,8087059953250 |
34085,9229556834326 |
93000,1482695718296 |
57853,2246456383728 |
11620,4049844462425 |
2023.02.08 16:43 |
visa a |
6132,4921260657721 |
90813,6209791987204 |
39212,9963561594487 |
68016,993843544275 |
37179,5133964633570 |
64853,5043475488201 |
2023.02.08 16:43 |
walgreens boots |
62019,5361808021553 |
55563,853212107905 |
87423,1554106408731 |
27599,5044882083312 |
66674,1559011666105 |
31320,75811757707 |
2023.02.08 16:43 |
walmart |
7886,2431877600030 |
15586,6573821986095 |
46784,2720465045423 |
6237,5291483965703 |
76418,9704868076370 |
15013,1562878256664 |
2023.02.08 16:43 |
walt disney |
96685,8302783207037 |
25568,3386311521754 |
34368,9041934325360 |
84298,9638612223790 |
44038,3986070058309 |
4919,3145952764899 |
2023.02.08 16:43 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
2022144232,331 |
69431683794,620 |
2 |
www.google.com |
1804754772,207 |
1071168855,350 |
3 |
youtube.com |
1694983566,778 |
85941978917,262 |
4 |
linkedin.com |
3563967716,28 |
37517050375,829 |
5 |
apple.com |
6847101246,474 |
29853075650,801 |
6 |
play.google.com |
3716847837,249 |
96929753479,273 |
7 |
microsoft.com |
5564805074,583 |
17054071371,325 |
8 |
youtu.be |
6309739505,737 |
91310359911,834 |
9 |
wordpress.org |
667766342,608 |
45304523316,248 |
10 |
adobe.com |
8134215661,464 |
59641244542,983 |
45583223458379505,
59776857541874049,
61972772143781185,
16774032218381763,
72474034270271665,
46474899863824249,
93793172622099521,
52993194293230777,
90818020515143873,
15134904859587551,
76707764668390161,
71138343773782257,
43758265534415841,
18791965022683145,
55504799494519833,
14271138142794371,
41539679048582913,
49391042720526457,
16668954305350781,
12818872695788743,
63028494082391265,
86488132132217297,
33057721750810745,
8859176514670254,
24878731183707717,
88336422620341185,
22447823593392969,
39036304224282505,
55338321346789601,
56340046925470233,
74912226572632785,
11931143794208767,
44659180752933025,
19964356860145929,
27487261500209569,
50471123633906249,
92077002208679921,
47337422333657745,
76440582238137729,
49010466225445273,
80190680269151921,
2905809273943306,
96821655239909889,
68844593083485961,
99770382791757585,
63003097428008913,
95795825077220801,
91134515032172209,
36256427830085161,
1783140935003758,
43882101541385057,
54259444959461689,
89213520381599665,
61093827709555625,
57793466234579681,
66973416041582825,
47451182827353481,
40622650412842633,
11821338813751937,
96432814700528977,
34651883505284789,
86274331016466017,
34370153397321701,
70902714459225537,
88507717987522481,
34370270604267717,
24940119963139297,
68348923278972505,
90226582903414961,
79807742964476353,
39547044970095161,
86004195688292385,
16660384321585299,
31271065864712001,
36094089644029737,
40073444787412881,
87139792740345009,
1193681778386236,
3756621899083257,
92136527411639697,
44782251631841065,
24654159462079405,
15136513579636813,
83876011986285457