name last high low cgh. cgh.% vol. time
3m 164,7049949 83,5185088 786,3648841 552,4783134 490,1318431 85,7686113 2022.07.03 02:27
american express 648,1912503 513,8304380 261,560088 946,5320494 198,4323552 812,1626815 2022.07.03 02:27
amgen 271,1036858 447,3485880 961,1018694 397,1250005 807,4803351 643,5935068 2022.07.03 02:27
apple 845,1951681 72,3353130 327,1564014 104,9751610 348,6167121 805,6080946 2022.07.03 02:27
boeing 673,7522375 141,8706190 185,9525130 34,4553870 57,4802819 804,174911 2022.07.03 02:27
caterpillar 582,2012811 143,3890154 681,7860008 982,5268353 981,543423 862,3081799 2022.07.03 02:27
chevron 211,9660724 284,5583953 583,889398 167,2555052 841,3066337 126,257700 2022.07.03 02:27
cisco 259,1594244 481,3153453 640,2851319 333,2218574 486,4753278 611,1680291 2022.07.03 02:27
coca-cola 262,5933949 695,2424974 648,5570126 551,8584808 523,8340181 417,1058694 2022.07.03 02:27
dow 923,5833658 362,7641352 890,4874985 790,1491460 647,2710620 465,2866291 2022.07.03 02:27
goldman sachs 556,7973275 508,426068 273,1193592 211,5339839 713,9055002 776,3604912 2022.07.03 02:27
home depot 463,3271585 219,9855977 162,6358480 92,841344 219,4528414 848,1092132 2022.07.03 02:27
honeywell 940,6381745 259,5872628 909,7228504 874,4654303 520,3823783 508,7928331 2022.07.03 02:27
ibm 502,7186729 327,2144915 624,1032981 575,866858 431,7939546 73,5916330 2022.07.03 02:27
intel 430,1637504 676,6490163 616,5240367 758,5569316 163,165887 145,714476 2022.07.03 02:27
j&j 739,180861 537,2596168 401,449149 53,9022017 763,3792668 117,3877608 2022.07.03 02:27
jpmorgan 483,6916758 474,9130214 486,5467300 505,9154329 710,1804216 564,3270720 2022.07.03 02:27
mcdonald’s 704,3226787 884,8666695 339,281978 938,787063 47,4749949 338,4467481 2022.07.03 02:27
merck&co 520,3907729 349,2834975 770,4656429 671,2526045 158,1457048 166,6429490 2022.07.03 02:27
microsoft 692,6702801 558,4029150 850,1228310 730,5551600 446,6139904 422,7847768 2022.07.03 02:27
nike 642,3599464 863,6884719 835,2018061 136,3548509 592,4841697 638,3626185 2022.07.03 02:27
procter&gamble 949,3096065 615,1071312 455,7808488 750,1477460 451,3084619 551,3018305 2022.07.03 02:27
salesforce.com 431,2806477 857,8768024 894,2788197 661,5368261 639,5250622 226,4737072 2022.07.03 02:27
travelers 727,3605178 828,3194471 844,4669064 682,7945000 776,2972885 901,2318241 2022.07.03 02:27
unitedhealth 79,6517113 380,5292660 960,9302308 831,3914659 211,6880869 268,1055165 2022.07.03 02:27
verizon 966,9298475 642,6056726 455,8676404 80,1817778 228,9079378 501,728456 2022.07.03 02:27
visa a 375,1832904 867,1513570 481,7689767 383,5587161 421,7627511 88,3808610 2022.07.03 02:27
walgreens boots 693,9190785 772,9038603 607,405951 10,5740718 970,6517191 180,4253521 2022.07.03 02:27
walmart 519,2591240 607,7475176 167,1083546 820,5419059 292,6877086 693,7722238 2022.07.03 02:27
walt disney 457,764438 331,8773731 839,4189218 258,5321766 338,305608 436,9451655 2022.07.03 02:27
2022.07.03 02:27 2022.07.03 02:27 2022.07.03 02:27 2022-07-03 02:40:46 July 3, 2022, 2:40 am 07.03.22 3, 7, 2022 20220703 02-40-46, 3-07-22, 4031 4046 0 Sunam22 it is the 3rd day. Sun Jul 3 2:40:46 MSK 2022 02:07:46 m is month 02:40:46
44554166990616574112521844474136043288577327604644
3342244256617986786874745577673331224798237516451
358662501292318023856304917534625297151571197188515
4272947953187932129511582957331439132082389491604813
15063060248490502053502759349208795634574923383804
244272757834178388008224622922162617577524016322479
41952111048718649067103591295437524412843841164141
4385522931521681987060141051207376074057212057443775
120519572471118144481232631585350469564505751045732
69213755565685863054308307569149974421696677526586
37001921891290695377626241139549352471386903363558
257668581118850998918802429745495387984270457522378
712575516069599192883484146990043663441238116836470
7701180266625818660743404812970537651767187459917951
8292873740206982651447467857421739505823732435043251
522269276132805374527862645437016318744442248766348
9831128952292323968349046285931293748370934759695848
7836342922698135457218129580328911679115741584795
9527159411536097950622503230869616614354985695509446
25872337107814551331076108324970689126742925878249
9026397885052074394584967880138648599536580085852366
5710779573951757529279368998654539701123337978241087
95178547568568358216300560223329575418672539264743
382721861894586161789923749268271799640182066432097
6625121333253933995332774856480833451055260543095645
4839336756542957135819069824541163977993411497607363
3401460878001332638211573852562078047616854234815216
787127627340690452071394587035257114954031338176557
47613251163149536355554424079622300340985631993255
7738708081472332181725198355906121314669893439232791
286451742322754812061242709275009827848347622187706
6398346294065178244474906900568622331199238855859912
148497763219681753613007802803754426987307839058950
53027163488173128358307211387367295667296597032236
917070562433265475708241219154126725921128395272706
9613818831877990547626001756645051733287530844654
60254427816271375888370656642997310333425728278846
3960178678518539453963163049199960805935573046946217
7448716987448222974183388349497845526866478091163324
3958390952827217765035776488194415957701495546008803
4766932764610542248029383674001551728871237868896
86655612874538634157017482190626808528215339663572
520490896098759452211985343387564920168964265674447
5031560010885959490279308714296237576097684360886841
# site
stats hit
1 www.blogger.com 2513,290 74071,747
2 www.google.com 7344,13 24953,576
3 youtube.com 5726,110 68425,653
4 linkedin.com 7056,702 14309,912
5 apple.com 4948,393 78245,810
6 play.google.com 6888,853 18540,329
7 microsoft.com 4619,437 1235,564
8 youtu.be 454,866 24757,297
9 wordpress.org 1552,989 4310,890
10 adobe.com 9,293 46502,574

1493, 1079, 3695, 3459, 8014, 4508, 3410, 1156, 7913, 8229, 9266, 8118, 1626, 9157, 1663, 8575, 7155, 1666, 9843, 8469, 6680, 4393, 765, 7866, 2338, 5243, 7289, 752, 372, 3466, 4800, 5189, 1694, 2802, 1979, 9393, 4247, 8749, 9333, 3688, 2708, 3273, 2290, 8911, 3932, 4696, 4417, 685, 6739, 7647, 4757, 7377, 825, 4013, 2739, 1827, 6631, 5444, 9124, 1582, 6731, 1787, 6162, 7258, 5957, 1618, 1943