Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7792849764228 5326186157764 9852519035340
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
79845,6576194395312 |
94137,8206591852941 |
90771,4170471294784 |
89411,1570615703241 |
17175,4187453687192 |
91666,6774013913237 |
2023.02.02 04:25 |
| american express |
13970,9797749132850 |
60923,7134702820331 |
57646,9157181233168 |
82085,7586591891014 |
73290,624232650735 |
64512,9684726474807 |
2023.02.02 04:25 |
| amgen |
30879,2644246569835 |
72724,880652377382 |
79705,7124906433747 |
6509,5954889864661 |
37012,64428430051 |
41615,2778161014431 |
2023.02.02 04:25 |
| apple |
42349,3102490440943 |
43488,5952334152535 |
72900,3515312359669 |
27264,8686915840954 |
33131,8818593146280 |
58217,9077628469095 |
2023.02.02 04:25 |
| boeing |
79758,4030052917079 |
66643,5304756290280 |
46543,3115385943093 |
49895,7742088185624 |
57597,2261870168150 |
86228,3730065245182 |
2023.02.02 04:25 |
| caterpillar |
93868,9273567246274 |
96850,3087877435610 |
93380,3846436827444 |
58661,3572895410471 |
69490,214815172367 |
95253,4238871396520 |
2023.02.02 04:25 |
| chevron |
37302,2251577628777 |
29258,7043189024553 |
10702,8747405898758 |
61209,9045945154503 |
27775,2785037863069 |
43508,7431744388305 |
2023.02.02 04:25 |
| cisco |
59005,9340184214525 |
51739,1660056319088 |
16021,3796573136934 |
53902,988830993884 |
30702,5075076674112 |
40768,2408136068844 |
2023.02.02 04:25 |
| coca-cola |
89216,9942746884190 |
59811,5870440769941 |
1576,5506261042320 |
1094,3887689593249 |
77579,3035099403933 |
9309,8828009446152 |
2023.02.02 04:25 |
| dow |
17826,7051696120762 |
78740,4559964123182 |
98368,2224656045437 |
19918,5737157789991 |
15649,7165541085415 |
73973,3166894651950 |
2023.02.02 04:25 |
| goldman sachs |
9622,2787335678004 |
41558,4032254614868 |
78625,8232434075326 |
64404,6783925858327 |
81752,2421422163025 |
26544,8332743025385 |
2023.02.02 04:25 |
| home depot |
79277,2763678799384 |
22205,5685521876440 |
57988,3151311241091 |
45136,7581283510663 |
2031,2387485923246 |
21413,39741345682 |
2023.02.02 04:25 |
| honeywell |
46122,4132956149988 |
57769,6176982233301 |
12985,3174113249407 |
93439,2260611467064 |
59615,3499602531083 |
62929,3823861279525 |
2023.02.02 04:25 |
| ibm |
17321,2733256765642 |
6078,9907217575238 |
51547,3262153770775 |
82400,3082362134010 |
60259,460393219255 |
87679,1824610773474 |
2023.02.02 04:25 |
| intel |
36118,3281415333041 |
94059,3814711826854 |
56690,1547141927295 |
38545,281043224969 |
56801,9631352312863 |
64581,6978595317342 |
2023.02.02 04:25 |
| j&j |
28055,5801902348176 |
92393,8766914489680 |
93016,5532072866336 |
25908,1033541494981 |
82654,3198562911712 |
9408,3420008560643 |
2023.02.02 04:25 |
| jpmorgan |
64608,9180719670840 |
65024,2486549252645 |
96412,5270254705102 |
43112,3252817355097 |
85517,3717054319568 |
70676,4220571294427 |
2023.02.02 04:25 |
| mcdonald’s |
52642,921982363798 |
45017,944294324145 |
5534,959639986977 |
79229,3358800243587 |
67616,7162096430548 |
21258,6063047219068 |
2023.02.02 04:25 |
| merck&co |
26942,4716490507126 |
70966,959498933517 |
79151,8037347784266 |
43796,4375770105981 |
72181,881878193468 |
68624,6859180349857 |
2023.02.02 04:25 |
| microsoft |
61522,1173479394056 |
1120,4703802941368 |
48906,7179526891560 |
89244,154729960487 |
81016,3425988764503 |
10991,8654843936675 |
2023.02.02 04:25 |
| nike |
43857,9021913930774 |
20137,1147171086632 |
61841,4139358913526 |
72103,8878179667518 |
88559,4306807024405 |
98377,6770902848803 |
2023.02.02 04:25 |
| procter&gamble |
23442,4217186099850 |
11467,9562222268433 |
50991,8008992318064 |
64215,1251197201200 |
91825,6533400327899 |
59551,4073005425744 |
2023.02.02 04:25 |
| salesforce.com |
37130,4879374383018 |
42278,1814436479472 |
83054,5326759675518 |
4693,2690991898999 |
43487,2482924596407 |
38382,532683972270 |
2023.02.02 04:25 |
| travelers |
66223,1048381300644 |
94109,5478132935241 |
53552,9248542245478 |
22491,7699343138375 |
34658,3395708743483 |
72616,8564792643302 |
2023.02.02 04:25 |
| unitedhealth |
14048,3682968029753 |
98160,587172778324 |
2164,5770989991725 |
46602,3929295581766 |
6504,8887913594954 |
57438,8955727526919 |
2023.02.02 04:25 |
| verizon |
42147,6213012477384 |
16468,8563346876763 |
86960,5484882416204 |
90961,5318220583722 |
65333,8506894493476 |
7964,1888452046551 |
2023.02.02 04:25 |
| visa a |
77555,3045389307663 |
95878,1221165088937 |
64411,6849360596389 |
97860,7845799117350 |
5324,9601947581396 |
84330,748696988449 |
2023.02.02 04:25 |
| walgreens boots |
53730,3093150099740 |
46780,6023301947862 |
19811,421724631452 |
49791,6195736965165 |
66348,6625748905354 |
47591,5330674182624 |
2023.02.02 04:25 |
| walmart |
21107,3855114700273 |
6489,8643895043061 |
23621,1445248294622 |
5324,117445937358 |
44907,120142274537 |
13387,931735658087 |
2023.02.02 04:25 |
| walt disney |
69696,1124568758533 |
87776,7501831506379 |
7266,7210506671109 |
82506,6099453913048 |
3037,2928521069699 |
21228,2284720470198 |
2023.02.02 04:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2082621111,477 |
73182482506,492 |
| 2 |
www.google.com |
5777150342,244 |
11221318972,418 |
| 3 |
youtube.com |
2056487245,639 |
17572019389,840 |
| 4 |
linkedin.com |
392336031,179 |
36507733865,158 |
| 5 |
apple.com |
766095319,176 |
79405129748,235 |
| 6 |
play.google.com |
5523737055,31 |
74930498004,333 |
| 7 |
microsoft.com |
8880664656,341 |
82380059734,405 |
| 8 |
youtu.be |
8293001438,187 |
6919994765,38 |
| 9 |
wordpress.org |
6633722890,802 |
52876789682,242 |
| 10 |
adobe.com |
448005377,641 |
65811808454,251 |
83383827842772001,
31827453663572669,
45535361068323257,
8921430353075267,
26932695973664525,
18279774999246001,
7307444280013443,
18820969248190525,
33914830954745413,
24294089060276749,
66206280281767249,
18933752225711941,
80927104270085697,
50788811314851049,
8854293031618000,
72929306235164401,
84861364774405953,
93498598039150241,
52284326171502473,
93439130298793313,
34796974668279293,
9231344843283297,
63253676565364001,
83468493586406113,
87338599655777217,
49765030900016425,
35812897235155105,
99853637535125025,
11741267750039697,
61765214428305625,
26476186420768501,
12833681656047703,
39451280608773233,
41734277037903665,
8752308133989574,
70952628972008825,
46892312727868561,
85653701750561601,
8236287953332068,
7314496859908105,
76884778030216689,
49119767546653745,
25778310978785157,
29437676817178729,
99615853978320961,
58115139510482553,
25897412002086641,
37429591640830041,
77281100908294321,
57084299437701705,
14337276061996819,
29582691891118885,
8220902225002647,
71375578129664065,
84358589071780449,
12032077787443997,
35769602796062829,
73941042413935073,
10125250462442637,
99067492503672833,
94581610569730401,
35833144886419177,
28131453227251769,
85827715182676913,
52426605205982921,
91445963224396113,
70948943030089137,
27993470104411245,
36265048850327729,
95627035479992625,
78059123270213601,
81867005024105313,
68810958694666625,
75376639887690545,
59186766762286425,
88677313644438977,
31626764452084901,
74247399903833873,
97773195058107377,
65170771814882753,
2987129753455520,
16963681578636171,
77645390247926113,
53105918085202577