Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8252581800335 8260671063327 2769353804179
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
13623,7146206544713 |
45348,4925338821486 |
48131,7188461073675 |
12774,7089102212340 |
2155,6924823657610 |
92843,9909771876410 |
2023.02.07 11:44 |
| american express |
89615,8939039339312 |
20222,9448663126678 |
26142,5970353572630 |
2494,898438333534 |
80895,5167069984600 |
43410,2944767372683 |
2023.02.07 11:44 |
| amgen |
89304,4769999776036 |
84407,7182904095389 |
30307,1209980337881 |
5502,4392908480950 |
83562,5084935678170 |
93183,3169276514091 |
2023.02.07 11:44 |
| apple |
22734,595628633164 |
2584,2488820813597 |
75205,9542579995469 |
23986,6481930254959 |
84817,4420781643130 |
59306,1095782257617 |
2023.02.07 11:44 |
| boeing |
3912,6179914772511 |
19943,8480551633984 |
13470,6335203736090 |
14254,277307052166 |
11053,9865945540369 |
74603,4135874351487 |
2023.02.07 11:44 |
| caterpillar |
10760,8010399723426 |
85288,9432112760842 |
30954,7847030134872 |
26014,5368732162752 |
84427,2859768001363 |
78576,5963111058809 |
2023.02.07 11:44 |
| chevron |
24024,256145666354 |
24451,883967340924 |
46770,8375634700060 |
19798,5068062529900 |
45556,3973970194348 |
35487,5902534229681 |
2023.02.07 11:44 |
| cisco |
3092,4973933175207 |
61799,1414377442562 |
48399,3640052429401 |
55503,5915804598481 |
16505,4079034631141 |
53480,4745787563734 |
2023.02.07 11:44 |
| coca-cola |
19261,7949306638912 |
1146,368723538705 |
8091,7972072702833 |
63319,3211422641762 |
82283,8776875915938 |
40954,2905145683326 |
2023.02.07 11:44 |
| dow |
71526,6075139585883 |
79733,1708060088568 |
492,1521822377109 |
76106,358283715323 |
64958,3790435600095 |
17727,1335634272546 |
2023.02.07 11:44 |
| goldman sachs |
74305,7322912956588 |
72515,9080940191635 |
14020,2599356230349 |
38268,3328012363054 |
5487,3941247481853 |
36968,1357737514191 |
2023.02.07 11:44 |
| home depot |
19134,28570503928 |
45692,141538553872 |
88055,8664550143295 |
30467,5957957040519 |
47397,1019892450423 |
76661,4788799509407 |
2023.02.07 11:44 |
| honeywell |
25418,5276611451991 |
51471,9037470384501 |
90671,6919744387270 |
3732,6497535090894 |
42427,7624543528073 |
55785,5644604936243 |
2023.02.07 11:44 |
| ibm |
2239,9405203037896 |
89727,772562632338 |
33465,2669353205711 |
21304,5259770704434 |
26980,6699460307137 |
54014,1503370134160 |
2023.02.07 11:44 |
| intel |
53641,8447993500159 |
74614,103700179607 |
94679,5127344313078 |
48925,2009600782767 |
4040,39582918399 |
10471,9471002821811 |
2023.02.07 11:44 |
| j&j |
69594,1420175828971 |
59686,1201984649525 |
90448,1547013195232 |
68466,9268619124778 |
9523,5819206889719 |
412,4298666752875 |
2023.02.07 11:44 |
| jpmorgan |
84886,2171481908300 |
95585,1186483809725 |
88710,4959746720270 |
26899,4234952665866 |
34078,151181123220 |
43387,2875626171008 |
2023.02.07 11:44 |
| mcdonald’s |
52786,9231152534485 |
48853,5682481206023 |
92708,5932298130356 |
51535,6230062758551 |
73525,1122021945194 |
74321,6397193321027 |
2023.02.07 11:44 |
| merck&co |
26691,4278637003154 |
56659,3621251378209 |
979,5706994207576 |
79200,8586403992959 |
78785,7478355593049 |
97729,6749418331311 |
2023.02.07 11:44 |
| microsoft |
24382,2462741746568 |
9844,5845842533745 |
26140,5323023842648 |
87215,7892448310741 |
45542,3606695663184 |
35750,3824911834673 |
2023.02.07 11:44 |
| nike |
95390,8728413549252 |
550,6891467757524 |
98505,7487022005953 |
32887,2519470634871 |
17657,8954473529012 |
61408,1863502906636 |
2023.02.07 11:44 |
| procter&gamble |
46615,4060640148819 |
4500,2539943852462 |
15390,222794702277 |
92894,3977098055184 |
26856,273733180948 |
98230,5299459323288 |
2023.02.07 11:44 |
| salesforce.com |
55968,8544409293682 |
31920,150933400728 |
21512,6766837155447 |
39759,1690098755062 |
54953,4030819833279 |
85816,5345686199144 |
2023.02.07 11:44 |
| travelers |
15179,1870227595792 |
78652,3283500852995 |
8248,4005878851750 |
51471,5486168861390 |
80666,5596910659224 |
80262,9605514742435 |
2023.02.07 11:44 |
| unitedhealth |
58198,7315474897624 |
35827,8505241810345 |
75893,3405553386547 |
38048,3185965102166 |
19500,6996608776972 |
33369,4101067646407 |
2023.02.07 11:44 |
| verizon |
37635,7312743742951 |
57912,9258696641773 |
13436,4372732918710 |
46044,2861405415461 |
62430,2469539679587 |
61450,7067661639303 |
2023.02.07 11:44 |
| visa a |
64755,1291910028086 |
25539,4541937536560 |
68889,579943214544 |
41475,2708526048810 |
78955,7730065081269 |
12138,5484626190737 |
2023.02.07 11:44 |
| walgreens boots |
11357,5018469002098 |
86706,3085581157357 |
20151,2007489795797 |
71867,5778523711488 |
93203,2977815205232 |
50373,663797114976 |
2023.02.07 11:44 |
| walmart |
73506,9641603198834 |
35253,3593508638442 |
21112,9670108803548 |
6612,8586561414414 |
9621,3215000778437 |
31285,7850839523599 |
2023.02.07 11:44 |
| walt disney |
37950,7275951239281 |
5594,1690362105147 |
50061,1773133440875 |
71750,6141634793021 |
67917,5845579588786 |
92273,8806680222042 |
2023.02.07 11:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7736821417,361 |
53739088960,146 |
| 2 |
www.google.com |
5995491026,934 |
22250323510,6 |
| 3 |
youtube.com |
3108556439,305 |
60561850155,353 |
| 4 |
linkedin.com |
5191500453,771 |
29398355913,134 |
| 5 |
apple.com |
6743080915,546 |
48225489539,614 |
| 6 |
play.google.com |
4879332227,670 |
40907828790,191 |
| 7 |
microsoft.com |
4189970317,309 |
95504743699,882 |
| 8 |
youtu.be |
8324189731,13 |
7544830675,607 |
| 9 |
wordpress.org |
3725964167,613 |
75147102029,973 |
| 10 |
adobe.com |
5461569159,974 |
97773728474,858 |
58335578627884385,
79785034013912081,
50321161048486833,
2846573572605849,
41361874807626009,
53630537400022153,
5100769503042103,
50182840274646881,
68234332557767633,
19188731536269189,
45846291212365033,
6727375043556095,
54945945087820289,
61745902476832273,
1715655485168100,
80213400116190321,
68369963578879833,
95466998545452961,
53134819446131585,
23528339806944133,
62506512831896545,
2779831411316992,
49888466065749529,
3554116562008858,
91264132270589473,
87590532004833217,
2541691157966853,
44240634376183153,
98259834060445425,
9831006871536375,
53433695342391729,
60026723705232145,
50042841164395217,
40494783595204353,
53807294368743897,
97674354864284401,
41182000609114769,
83921089582145217,
53416858008131385,
9193265298381449,
10218054288998247,
81791413761675361,
91101704398170113,
70247381739318369,
32018584990873933,
89337028050795201,
70122795645147561,
7255939301103355,
4857474006712438,
23343297420069577,
11773846298456193,
74978575576096769,
21471838606521489,
44026313629001377,
46374871395528321,
19569686893373729,
50003376277163625,
69352671178057793,
27393148839473725,
30466619133949281,
19678441621363165,
44864014210179449,
69167398940771817,
9966874122619629,
99870676407590513,
32689641322940589,
54327823873609305,
64600369660183785,
66567882150411609,
50688359141349793,
61846262216567993,
69535679230466489,
71619146782904865,
52954719169065361,
78488403419032689,
58424029499292377,
3224985534325243,
87968082306906577,
55407997267320753,
46417257469147441,
31245128018781545,
66923196427524089,
86775115784257649,
61372614419087769