Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9068674216979 34691914917 739038484172
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
65349,4475043690764 |
4490,71527464316 |
92499,2782428134233 |
49208,7777139758692 |
88539,4284518244677 |
47877,8273080210202 |
2023.02.07 08:24 |
| american express |
71957,9022973929532 |
77500,4077016673983 |
58229,518737416715 |
70990,9917788878084 |
13675,4525884399191 |
21658,5041605327279 |
2023.02.07 08:24 |
| amgen |
43016,568438698538 |
33533,3370269755833 |
6032,4092327714898 |
67776,7138002323919 |
85674,7226480874233 |
72096,7817209004425 |
2023.02.07 08:24 |
| apple |
90,2130313352682 |
55944,8862719424069 |
64149,382044520230 |
71358,3610447891988 |
94051,4885740638711 |
76875,5227866102942 |
2023.02.07 08:24 |
| boeing |
54045,4786447463558 |
51457,6771897501313 |
93124,7311362680048 |
18136,3613927406259 |
78799,5166792059318 |
69842,8482932001353 |
2023.02.07 08:24 |
| caterpillar |
92592,3761721467600 |
56210,7826491184533 |
9883,2830464118161 |
56438,997111354955 |
49608,1238048952073 |
98599,1375609068200 |
2023.02.07 08:24 |
| chevron |
16201,6995630417951 |
49861,1025111922063 |
18814,2673521526158 |
62530,7285849116743 |
74600,1398633015343 |
40578,6772300857120 |
2023.02.07 08:24 |
| cisco |
87100,5871249446646 |
3863,6589797078632 |
10381,7370425434784 |
50728,297161280178 |
11322,693663409912 |
81237,2120349248872 |
2023.02.07 08:24 |
| coca-cola |
35242,3767352653668 |
31175,8484904998914 |
50055,2977291392163 |
98606,6625495078043 |
99730,4846571027302 |
76507,1854292871431 |
2023.02.07 08:24 |
| dow |
75201,3903585034423 |
91402,4980061543175 |
53023,3197888606228 |
17524,4012213745155 |
90692,2138590672985 |
6021,107179558836 |
2023.02.07 08:24 |
| goldman sachs |
95091,5674739908428 |
4044,641163010151 |
63685,8527993308381 |
27616,9892530846410 |
22954,5878972872161 |
83775,7300747572445 |
2023.02.07 08:24 |
| home depot |
88563,8237949912437 |
39263,8829186074436 |
30846,1576849655249 |
6835,604613493197 |
54805,9823620934040 |
55847,782652739436 |
2023.02.07 08:24 |
| honeywell |
30216,7337037445978 |
47949,2090647593141 |
94757,5396877317690 |
21979,8984644226730 |
10717,2602167995647 |
96259,7440020549112 |
2023.02.07 08:24 |
| ibm |
11302,2387319500559 |
73326,3425507266075 |
82663,5709987245501 |
7263,7122556637042 |
39480,4652497493662 |
59518,7032458102331 |
2023.02.07 08:24 |
| intel |
62294,6635221662000 |
76371,1709781843238 |
64589,3221746636555 |
24925,9480352140964 |
5588,7287301071920 |
15710,34412201494 |
2023.02.07 08:24 |
| j&j |
26842,3768826890737 |
90191,3755795620382 |
63710,8644863669761 |
11959,7501156190411 |
10322,8528367565014 |
9267,9298475547694 |
2023.02.07 08:24 |
| jpmorgan |
42384,1652918299661 |
64211,8186291973107 |
63055,2372774900869 |
52188,2534762946889 |
90080,2855821670965 |
42446,5466839168221 |
2023.02.07 08:24 |
| mcdonald’s |
60776,6736979372800 |
49472,6636352394708 |
40243,6518191047945 |
66708,6708458838985 |
2871,5689821029082 |
4643,6658012829721 |
2023.02.07 08:24 |
| merck&co |
43347,1660070628860 |
41592,5366867873818 |
1885,5085832485930 |
46654,4426793009043 |
67388,1086375606247 |
26131,3044166583568 |
2023.02.07 08:24 |
| microsoft |
34592,7831835057587 |
55790,2467147079297 |
6877,9823474320584 |
79340,6765225045383 |
65605,2881177556702 |
34016,584734142758 |
2023.02.07 08:24 |
| nike |
93994,72342040949 |
72932,9686386552640 |
57622,7757447445766 |
63444,96847773530 |
94176,503568407149 |
54638,9605956277811 |
2023.02.07 08:24 |
| procter&gamble |
55895,129059068859 |
40328,2328151683324 |
12155,6645834273659 |
53724,4674585191533 |
44777,951247797348 |
71418,5165326064453 |
2023.02.07 08:24 |
| salesforce.com |
7748,5075718518347 |
19306,7335175811314 |
79569,5332128554583 |
79200,7356264684350 |
54045,5213102945127 |
70427,1166633670219 |
2023.02.07 08:24 |
| travelers |
29706,3387050624006 |
12635,2388068470173 |
38907,6727197095752 |
19941,9480019928888 |
68563,6026774039493 |
18082,8071690849029 |
2023.02.07 08:24 |
| unitedhealth |
26727,7180489879102 |
27463,7150277644396 |
81318,9888008311391 |
23157,8906459794380 |
49638,4246154823341 |
62417,2920622904785 |
2023.02.07 08:24 |
| verizon |
95783,4161545564421 |
2769,4982753978111 |
93747,7319538830780 |
61494,2345198905096 |
7066,7412869096734 |
47333,4597208490596 |
2023.02.07 08:24 |
| visa a |
41401,6727292127908 |
40773,996322366410 |
27541,5885400031694 |
90681,5426674480550 |
30659,1814289256000 |
25770,1197627587244 |
2023.02.07 08:24 |
| walgreens boots |
17023,4892555838451 |
1041,6666024397128 |
91388,6345722987317 |
95867,8716994044371 |
5073,9863534895704 |
36998,9881917065941 |
2023.02.07 08:24 |
| walmart |
71831,9849135675468 |
22272,7889663185925 |
72621,6960383350961 |
24869,1402070969344 |
36877,6564100096003 |
23984,6441741646268 |
2023.02.07 08:24 |
| walt disney |
24496,1466406551190 |
18685,5515390038491 |
32807,4445368251764 |
67131,4982993374579 |
93380,6817105007358 |
16491,8476634761319 |
2023.02.07 08:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5899512359,504 |
19213877526,410 |
| 2 |
www.google.com |
3290526914,940 |
19164512633,513 |
| 3 |
youtube.com |
5512203877,686 |
98003065167,450 |
| 4 |
linkedin.com |
4207553557,64 |
76501261537,706 |
| 5 |
apple.com |
6367201470,600 |
32303063013,922 |
| 6 |
play.google.com |
7806895343,302 |
15504176962,406 |
| 7 |
microsoft.com |
4003897543,369 |
88309701114,37 |
| 8 |
youtu.be |
3189600288,905 |
26733632293,909 |
| 9 |
wordpress.org |
4087980125,460 |
31828935911,738 |
| 10 |
adobe.com |
3989561108,510 |
25083955424,951 |
23087020637467505,
61626902269199489,
16471401648595931,
93151663243770593,
64524865942075849,
54539031954482201,
821080338209868,
34697292326018217,
83355795498937377,
69598767021670937,
65130270738154649,
14730320451781155,
92318829428404577,
50973391672596337,
13599346298724413,
62863644724711777,
85961181670427329,
66166015481576321,
56712349969893697,
78902661846950657,
44634582102298737,
15895532863214613,
28487788233906033,
83158426592126497,
88989463634788993,
85694102896377441,
13247087085619569,
65197514928877353,
88939814222976561,
48878194531425833,
62161948159337041,
39225527457892897,
36232386343181137,
50555713148787617,
64709221664816145,
14181952271610499,
62900068890303377,
54799466207623481,
80670310370624065,
3231440857052804,
90715086413547393,
23779508378356697,
89349967148154977,
9528090059757233,
5147929955273868,
80828941892832513,
70148123940452937,
15433007944375277,
25446012290194633,
99325246596708897,
95447096135467297,
99499037768691777,
43584684049710633,
49735022149980073,
92256396822631361,
93914768425747761,
41892006807029249,
86933656781911857,
6671300157904626,
9531755326315761,
54868031525984409,
79129108227789409,
10415166569873691,
31396665750071409,
60550837265327577,
26016412815079093,
44229111261665825,
14345098473131657,
79813954606652257,
12068789778277279,
17046583676710725,
55041834665462377,
23677835054695609,
90180564438924193,
38437238382175569,
42168365325778721,
90073016984388241,
18321425374597313,
15859589725732805,
36349362414330249,
80440003471449025,
32408360484987497,
87881225859746337,
12482910137623549