Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2678360990249 6842112648301 923371431418
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
85186,4672745275312 |
62106,1403449545615 |
23920,3138522487134 |
72860,7141329832376 |
2787,1553859594279 |
4403,2336698509753 |
2023.01.30 11:08 |
| american express |
63542,1040084841662 |
31914,2780125122518 |
81837,3042313870974 |
6871,5651304926724 |
54916,9621384483763 |
19171,3991662170738 |
2023.01.30 11:08 |
| amgen |
10187,438836626709 |
85127,3697048006580 |
72810,9435981893912 |
19900,5799511829392 |
41088,8200409864076 |
72030,6500708209351 |
2023.01.30 11:08 |
| apple |
13390,4488888038323 |
36421,1617581304163 |
60428,4082326870412 |
39543,2396919210442 |
51225,7145609618165 |
51771,3306030905806 |
2023.01.30 11:08 |
| boeing |
1880,5864138780162 |
89574,5679434873164 |
54856,874358979054 |
96711,6504210280255 |
13132,8183707511053 |
2013,8594144890085 |
2023.01.30 11:08 |
| caterpillar |
76197,2191167273559 |
43937,1728416578845 |
3916,1596618094482 |
82292,1730509488844 |
60856,1871162834578 |
33481,2128253770061 |
2023.01.30 11:08 |
| chevron |
59535,7302370611579 |
45252,1075901417062 |
44480,9702217313462 |
43820,4635903718882 |
55664,3339268164710 |
3154,1051879362204 |
2023.01.30 11:08 |
| cisco |
42137,9986435640604 |
75561,5526822754182 |
81702,7757347933949 |
41210,5789832556621 |
99486,8514624363743 |
75183,340092345141 |
2023.01.30 11:08 |
| coca-cola |
1113,5747373928316 |
20707,6196748595685 |
76186,5418692631647 |
83251,3572026467883 |
27211,2850175346248 |
46480,7169043472969 |
2023.01.30 11:08 |
| dow |
25524,9029860212468 |
18050,8118748757989 |
23692,2120285788551 |
91707,6582755525597 |
21068,6726717762650 |
21096,276864580811 |
2023.01.30 11:08 |
| goldman sachs |
44841,6230545928702 |
60667,4432580908761 |
47452,3584946277552 |
47727,4856412755326 |
93324,6843275097199 |
10532,6950856968761 |
2023.01.30 11:08 |
| home depot |
22620,9378163716756 |
5229,4983030976728 |
22284,5170811321587 |
21521,4780731722713 |
42007,3957021646202 |
28995,6569799915888 |
2023.01.30 11:08 |
| honeywell |
60774,2070108600893 |
31526,8184028863907 |
87969,5262133725919 |
84609,3280892069452 |
14927,4527590582148 |
77135,6237849947066 |
2023.01.30 11:08 |
| ibm |
81126,2486146236770 |
10943,7444857065566 |
93295,2147424053401 |
43958,1591389067472 |
15256,4918597470969 |
65745,3753926833161 |
2023.01.30 11:08 |
| intel |
895,8726494493895 |
85347,4290080335923 |
26836,1434139041231 |
8599,8760823574849 |
35043,4012435697951 |
69449,2301074014977 |
2023.01.30 11:08 |
| j&j |
92746,5405745883473 |
55820,767249078490 |
99334,3295439062641 |
70051,8045873329975 |
57816,8099361732603 |
54908,5111006638036 |
2023.01.30 11:08 |
| jpmorgan |
2468,9886444434524 |
67024,1772373560817 |
48051,3276815749705 |
55264,4894450707362 |
20034,4060958954506 |
91846,4686826388352 |
2023.01.30 11:08 |
| mcdonald’s |
54951,44411295094 |
34477,8999345647172 |
40569,392502406613 |
13005,3331416416914 |
57983,6882385746576 |
40987,5731584765018 |
2023.01.30 11:08 |
| merck&co |
1779,1103764525615 |
37775,5959410113283 |
92032,9268188495189 |
10705,9449912044220 |
91547,7772812461481 |
12223,3959674844519 |
2023.01.30 11:08 |
| microsoft |
10497,6748586003669 |
88542,3052938464098 |
8096,8038656595164 |
77398,6304642958567 |
80831,1187414820307 |
53040,2139914887958 |
2023.01.30 11:08 |
| nike |
15800,6604408267886 |
54714,7378165526316 |
34868,9569996804931 |
31098,3664618828334 |
6738,6887208386325 |
96241,9876887588762 |
2023.01.30 11:08 |
| procter&gamble |
61554,694445697591 |
93268,5310029820540 |
84673,549085242674 |
92698,9516886379570 |
72977,8123830216937 |
25699,8107216204517 |
2023.01.30 11:08 |
| salesforce.com |
61625,309589696117 |
44119,4245554702357 |
14971,9715847773478 |
63855,3076921752655 |
63203,1856800899841 |
4551,9807050060481 |
2023.01.30 11:08 |
| travelers |
14268,3564837570303 |
34717,2100559035317 |
4521,3095697835088 |
19775,6607442842797 |
37902,1304246257060 |
19175,2257401696407 |
2023.01.30 11:08 |
| unitedhealth |
18534,1187177328393 |
17743,9151002746076 |
93111,4344112919644 |
72583,5473494357430 |
46538,1670078122989 |
97191,6150707141497 |
2023.01.30 11:08 |
| verizon |
13860,6104518654757 |
92277,7706181942486 |
79614,9682716173120 |
75133,9388117259369 |
32476,984900896438 |
14887,3699599700049 |
2023.01.30 11:08 |
| visa a |
40806,3466122918763 |
3071,7870742268861 |
47704,2224515210838 |
1282,6623700680212 |
34117,1902432045900 |
57748,2722700089217 |
2023.01.30 11:08 |
| walgreens boots |
62466,3032922386192 |
81962,900247585960 |
47031,7915243515745 |
70510,6088926405646 |
40198,6278583621607 |
37952,1981081729755 |
2023.01.30 11:08 |
| walmart |
59613,1308340360411 |
13692,9208853538149 |
22933,2857875288465 |
29085,6373839993030 |
63240,3215495790355 |
42446,1094367387705 |
2023.01.30 11:08 |
| walt disney |
54401,4372726227157 |
77181,8851703545079 |
62752,3492771503516 |
15745,2521703243256 |
65257,9770598090254 |
34220,1228694398888 |
2023.01.30 11:08 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4867572389,800 |
20896551852,291 |
| 2 |
www.google.com |
8232656220,977 |
63014025102,352 |
| 3 |
youtube.com |
808768017,679 |
78925462394,298 |
| 4 |
linkedin.com |
2988037225,848 |
42272818415,904 |
| 5 |
apple.com |
6560894922,347 |
1480341889,559 |
| 6 |
play.google.com |
4467797298,473 |
17926018360,216 |
| 7 |
microsoft.com |
4866082925,540 |
75052556396,914 |
| 8 |
youtu.be |
8275531112,107 |
98438225501,315 |
| 9 |
wordpress.org |
9055056312,194 |
60497940379,729 |
| 10 |
adobe.com |
1698518554,236 |
7991453214,251 |
86916915606707329,
21238983143121005,
97091962117701777,
37257386837154625,
13028993969783187,
76382302772253745,
11037024715915323,
8926908764988185,
72970489040017121,
47703396575525401,
98746510781347745,
74130782345309857,
39632371999323369,
35066473716869953,
54999360861256721,
54502948420122265,
14958483120426537,
13564714137464763,
87290583644062289,
43754774983972313,
43933107331395153,
60585657088086009,
18055010400712493,
19918217556551101,
69820851180702449,
74605718674138193,
46756045799702409,
86648650141432881,
95744408667087553,
49532755324617033,
81854463275522001,
92660046089440593,
79777635307982561,
8863391634076835,
57046861201524737,
67387796565890313,
72755244420841345,
55950100626796481,
97486019553616641,
81835754262283441,
43489932408556345,
35874232742935421,
5177973955869676,
76634396007284529,
44238006789237265,
51666152244433761,
30202855123206973,
22905416507273913,
50550958560779689,
77048709429800513,
84386974805966017,
8577788295224310,
72409959742799409,
47952474094927313,
40396207198500633,
37202850077301265,
86229701340198513,
74132117815315729,
95599965704604977,
92330058012157681,
76933665201067921,
65930442605167625,
88322408590465793,
17117010848596693,
20604667253792285,
46471186913549905,
38602226320654153,
62133861379697921,
19576864177361133,
80908165406435729,
39874563878402113,
43859210982918737,
91188098303973681,
17511940607801081,
68757842667400841,
26626036548987033,
53838208876550201,
52828028239309785,
81392338266596193,
81033984618261457,
64110759412869809,
6988647626712919,
82554146740585569,
13725171843543649