Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5914700319991 5934604508803 1259793611244
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
92790,5216069677845 |
41520,3243403183297 |
37671,2162608522922 |
62885,5303019736894 |
56216,4186118044891 |
47129,8083368986846 |
2023.01.30 11:44 |
| american express |
10463,6302383583971 |
12796,9827536772937 |
3046,8010529917665 |
47378,9409980508499 |
17302,4408380705864 |
80477,4636239316315 |
2023.01.30 11:44 |
| amgen |
98225,901671852917 |
96776,5737175554969 |
68363,937336389907 |
89480,6115193362348 |
61535,3099886546843 |
93586,9920455138200 |
2023.01.30 11:44 |
| apple |
52625,5647056479939 |
52235,884012309835 |
98332,9936300967820 |
89674,879463334568 |
62387,246960367077 |
7071,6543186227792 |
2023.01.30 11:44 |
| boeing |
82575,5444740168751 |
59532,9987634867430 |
98532,4000851586462 |
46239,9675596109592 |
49026,4301416962408 |
54128,1738799801097 |
2023.01.30 11:44 |
| caterpillar |
52388,4360739202239 |
78540,1392159429379 |
74607,7212589709089 |
13127,2723120823503 |
28597,6536089447327 |
36072,2692820718512 |
2023.01.30 11:44 |
| chevron |
64724,2574514434673 |
35723,2711074971594 |
28215,4279284165241 |
92543,1078965091147 |
97241,5207427935675 |
10666,9577145213262 |
2023.01.30 11:44 |
| cisco |
92083,5690474142321 |
92528,4110802966171 |
99919,4665512987413 |
58497,5230644466356 |
90263,3703595935368 |
66229,6486877943390 |
2023.01.30 11:44 |
| coca-cola |
9162,7935418463313 |
92100,3775831838139 |
44716,2817131900229 |
64687,943898335100 |
53917,40936614387 |
36550,8213121141308 |
2023.01.30 11:44 |
| dow |
43203,2909234510735 |
92921,4044245118276 |
81167,358686195687 |
36214,7324941973202 |
60492,2874131654390 |
14358,6041051447392 |
2023.01.30 11:44 |
| goldman sachs |
75397,7285347715952 |
12717,6565896831453 |
9890,7894499809482 |
30528,1905129300431 |
58300,2262773541734 |
56810,301426192746 |
2023.01.30 11:44 |
| home depot |
50800,2149613699876 |
12454,471551781521 |
21906,4900297834538 |
86847,6510771098547 |
78096,7976759159938 |
5551,5926194796339 |
2023.01.30 11:44 |
| honeywell |
83355,4176406548359 |
32512,4384605693631 |
70506,4686881713570 |
4257,4590182844550 |
19723,1697353059426 |
11561,2961173085496 |
2023.01.30 11:44 |
| ibm |
95919,4208854455501 |
48664,5421771151014 |
64717,547263529152 |
57232,1551533443854 |
26969,6968521871605 |
20231,4887427547947 |
2023.01.30 11:44 |
| intel |
18689,707758152858 |
13982,9678352056072 |
86846,1953214863316 |
56046,7019962668419 |
61297,8855683621951 |
14046,3180159614422 |
2023.01.30 11:44 |
| j&j |
35426,1830225512386 |
77704,5514794769697 |
35276,8926422139630 |
84760,3119431445376 |
31353,3342270245776 |
85413,9606904592366 |
2023.01.30 11:44 |
| jpmorgan |
38896,4264399940148 |
11585,6586411008612 |
12330,3181523270906 |
14739,3101741522551 |
38893,2872037207708 |
27801,2573798741214 |
2023.01.30 11:44 |
| mcdonald’s |
48253,8384640431032 |
95938,954873487354 |
72404,998329776340 |
41351,782889393159 |
28286,1905375565403 |
62977,6356133865193 |
2023.01.30 11:44 |
| merck&co |
8318,4773652022705 |
94756,3967074300163 |
81160,8016767911613 |
35740,2005456048064 |
22812,4732416938060 |
85919,3514089668170 |
2023.01.30 11:44 |
| microsoft |
79140,65705617890 |
66159,1803221632727 |
29378,9395924769342 |
43771,7762994905934 |
77806,3970781788230 |
87179,5020889253356 |
2023.01.30 11:44 |
| nike |
49692,2852901499719 |
58038,7797666857951 |
47583,2101462818683 |
41539,5590074774810 |
68752,3629366033711 |
95572,4991037114524 |
2023.01.30 11:44 |
| procter&gamble |
16462,3131127976813 |
69965,3927301801742 |
78636,5588360219263 |
74414,5777485123836 |
56541,4057222660631 |
75808,8591808672064 |
2023.01.30 11:44 |
| salesforce.com |
34532,1957727135160 |
63549,1233712630347 |
59286,5072671971284 |
62547,897620487959 |
79256,2058380534873 |
86953,2683850545437 |
2023.01.30 11:44 |
| travelers |
41599,2849088069052 |
82740,1034958199598 |
64785,7831074399874 |
60260,8124588052743 |
9623,3022488476709 |
20519,8825747291558 |
2023.01.30 11:44 |
| unitedhealth |
86109,9493281324395 |
46033,4264914537780 |
35506,2183939176612 |
28568,7003651414998 |
41417,9211526787840 |
82374,70175235160 |
2023.01.30 11:44 |
| verizon |
42842,4491965933703 |
9678,2209772239440 |
65504,9663083073684 |
48937,710189826787 |
25122,3167548105121 |
17452,8990625250154 |
2023.01.30 11:44 |
| visa a |
9987,7771143340506 |
71153,1960824886337 |
7937,9167103162036 |
7866,9404480513186 |
86604,5389804597945 |
36694,2210888476111 |
2023.01.30 11:44 |
| walgreens boots |
75738,6526118265465 |
92146,1715410086327 |
57377,7451903941110 |
17856,21843821742 |
19439,2753381049261 |
22317,8494216348045 |
2023.01.30 11:44 |
| walmart |
24165,7125238846057 |
92045,4928635265679 |
2928,949554201216 |
39193,1291409460828 |
87207,1034473828041 |
32523,9514329358936 |
2023.01.30 11:44 |
| walt disney |
2016,4038806534373 |
89189,8861961481162 |
94287,2588204927743 |
10729,7002354911529 |
91144,287389857695 |
87178,4851968255826 |
2023.01.30 11:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2691543694,244 |
22881419305,869 |
| 2 |
www.google.com |
7237388487,919 |
8384481585,441 |
| 3 |
youtube.com |
6558976658,562 |
44004100981,199 |
| 4 |
linkedin.com |
3906150009,949 |
10538836383,459 |
| 5 |
apple.com |
9403415565,90 |
2508361731,388 |
| 6 |
play.google.com |
4845685792,483 |
40123968386,300 |
| 7 |
microsoft.com |
8990467904,777 |
52480509459,981 |
| 8 |
youtu.be |
3601153996,711 |
37632396492,630 |
| 9 |
wordpress.org |
9544819585,606 |
49740407011,679 |
| 10 |
adobe.com |
5235213065,582 |
11891978095,180 |
55896079121157529,
53332456247881057,
48319888580590489,
44742122339084745,
1732306974008680,
5723698623478414,
23652225872501733,
39844888588413601,
88150858413428065,
37275080475956201,
75574661232531073,
54649381944909689,
49942464428022505,
88440607674419873,
34363440796732905,
22338309185579421,
44163557142019273,
40967486612498761,
74894710723310705,
49750286480411889,
69237866438925265,
26567227253690361,
91144334059208625,
94153632828965777,
4354380583390594,
38496378529816865,
31630770722404125,
16017518844455481,
15617223177105189,
89640588173642753,
10840631509199739,
40240183938294649,
87649662885814913,
47487634420394897,
66917279548943041,
39171391306445001,
52711906051263217,
29045238392427565,
32150734402239325,
23151432583108545,
54627584572881465,
16434156801551581,
54793571634218097,
67831590492278337,
36909802258014681,
20391458831727505,
69451076071709393,
2754622418433429,
41839313413947825,
19645112566649913,
47480177786201241,
44911738997325305,
24555122479796409,
44048323947936297,
97155848657712337,
93210971914231777,
28847567690536381,
38041788525879385,
42096804454922681,
54051934136077761,
63345557730644945,
26757040480151773,
35075035830959677,
89897372806444769,
79753919783979649,
85670942207798369,
68358989292755721,
27426181454211473,
4539658641442658,
49619968747720121,
38674261979758737,
53478940529748801,
52476069424301385,
51162968995049593,
97394108120352033,
73579480592161425,
79658296192064881,
93536299699917441,
29848184017464521,
91647681267932065,
92976157879456881,
36836201418191193,
7901304727420212,
54249259037896993