Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 973460255191 558843947948 1001967852936
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
59355,4310448905454 |
98675,1158023560420 |
72920,9131163698622 |
66543,832673646510 |
61933,8512151539326 |
2280,8344113421627 |
2023.06.01 12:01 |
| american express |
92479,5198229793460 |
93176,9806649382227 |
62002,5562506755814 |
22850,3147504744120 |
95590,8437339402736 |
52128,4767308779993 |
2023.06.01 12:01 |
| amgen |
64172,5393746476621 |
32596,6959890248254 |
3667,8104135436006 |
99912,6302108759992 |
24146,9858658565209 |
74602,9706538910978 |
2023.06.01 12:01 |
| apple |
89899,4114346732386 |
5393,5183121208102 |
26265,767131187022 |
35273,1874303710647 |
59654,2844808306546 |
16810,2165558626876 |
2023.06.01 12:01 |
| boeing |
84074,3965856404976 |
53131,7966286763549 |
24032,525782317855 |
27336,8820378789679 |
59196,5993179809303 |
57803,6286146305502 |
2023.06.01 12:01 |
| caterpillar |
40974,5771441594698 |
25883,6511899591424 |
56302,48387390562 |
62185,4619922423736 |
41628,6757651059889 |
98031,6789232399315 |
2023.06.01 12:01 |
| chevron |
75248,3330278266222 |
86636,3490143227391 |
61751,344489207492 |
56558,4582401639782 |
43104,968765229919 |
25487,6713541420177 |
2023.06.01 12:01 |
| cisco |
14946,5282283956185 |
55340,7414076351561 |
12755,1314189252444 |
37003,5372779010796 |
70857,6288477722556 |
18847,2715731007047 |
2023.06.01 12:01 |
| coca-cola |
63369,8103117109277 |
73357,499599240721 |
48608,7138697067276 |
72889,2385550420732 |
4690,5952367754654 |
58757,6644061915577 |
2023.06.01 12:01 |
| dow |
62969,1531395511702 |
12265,607202574611 |
25002,3775151963346 |
73208,3994708294049 |
90575,2854664209299 |
14088,332899685018 |
2023.06.01 12:01 |
| goldman sachs |
41689,5109007302672 |
57057,1254484308884 |
13975,7590357307345 |
39703,7734350143001 |
56935,1305868746713 |
82340,554242590443 |
2023.06.01 12:01 |
| home depot |
84446,5522781028413 |
29398,8913541156799 |
14752,8815486668610 |
55577,7772005745210 |
3469,6784066627734 |
83793,2847042921931 |
2023.06.01 12:01 |
| honeywell |
5593,5699952314608 |
68418,9616654515267 |
85547,8250535866246 |
99496,2723469985649 |
33596,5655232905411 |
39780,4757028203458 |
2023.06.01 12:01 |
| ibm |
32456,7948169610464 |
24914,8939064629376 |
92541,725327734836 |
94934,7698604180478 |
62482,2433100240306 |
66122,7723257546314 |
2023.06.01 12:01 |
| intel |
12486,2169748409652 |
54953,1595469089225 |
89539,3874471611344 |
44426,9513033633121 |
95745,1284263231792 |
91297,8129040454515 |
2023.06.01 12:01 |
| j&j |
95348,9079242357985 |
8526,2894342276268 |
47345,4830464739353 |
76514,7980065476150 |
27787,142748826184 |
69192,2032672711649 |
2023.06.01 12:01 |
| jpmorgan |
8681,6412437330001 |
97313,7116185324267 |
88456,6343422229402 |
48395,94124479220 |
85132,334706162103 |
16896,7466985681095 |
2023.06.01 12:01 |
| mcdonald’s |
42092,6132105584257 |
69801,3783601704054 |
74164,6109707467258 |
19127,6951167918742 |
51890,2765152598732 |
98456,9923425088637 |
2023.06.01 12:01 |
| merck&co |
75957,7496880674735 |
79035,374251692556 |
76397,4822620674968 |
24070,8507706066594 |
12351,2138201300987 |
56239,80595579930 |
2023.06.01 12:01 |
| microsoft |
84817,463334266097 |
1748,6994794174098 |
7981,1864313632250 |
44618,5007218206302 |
79965,1441799169407 |
87909,5412788032555 |
2023.06.01 12:01 |
| nike |
75516,703462068923 |
23640,2740456466564 |
34687,2209466150962 |
26639,1064232010395 |
97064,567372124643 |
14385,7345976335928 |
2023.06.01 12:01 |
| procter&gamble |
53900,3845408111811 |
58537,6625050809235 |
59837,1477573798039 |
67057,4465232943185 |
19410,6880366448313 |
14601,2738948501647 |
2023.06.01 12:01 |
| salesforce.com |
87447,5921806972474 |
77462,6741099297070 |
73637,6536986622960 |
21539,4915112787858 |
72405,4517843290233 |
76556,709063364193 |
2023.06.01 12:01 |
| travelers |
67274,319450814277 |
17733,6433656271548 |
8869,3211779082194 |
37797,6276815743186 |
70572,9633315014653 |
29019,3040796606802 |
2023.06.01 12:01 |
| unitedhealth |
11109,9607512941584 |
75061,3051796881483 |
64879,8966056671925 |
57908,5232559475117 |
48879,3536912095733 |
19737,2251469795593 |
2023.06.01 12:01 |
| verizon |
739,4127546111122 |
71666,7314347410575 |
86454,4822151837871 |
80235,5372698842548 |
51417,9796706158668 |
18064,6028425600380 |
2023.06.01 12:01 |
| visa a |
30085,5585987726227 |
23053,65672439524 |
52194,5207107900642 |
31065,6330191558227 |
48147,612498600968 |
93820,1302500236780 |
2023.06.01 12:01 |
| walgreens boots |
95786,5172733827495 |
65351,4466418926605 |
87097,8508718493395 |
67179,8783544641920 |
26363,3884471305647 |
60979,1281654005871 |
2023.06.01 12:01 |
| walmart |
87067,4121302831919 |
66544,3848225800321 |
39181,8460707967170 |
98767,6926494236105 |
40467,2181892748923 |
69922,9265998438933 |
2023.06.01 12:01 |
| walt disney |
73891,98635721952 |
55962,2203621491790 |
7112,4978178441525 |
35062,289689605125 |
1510,41181449779 |
47562,8860558192246 |
2023.06.01 12:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8331836006,246 |
69920873642,647 |
| 2 |
www.google.com |
5234055934,398 |
81101574889,116 |
| 3 |
youtube.com |
767940311,367 |
91441033315,682 |
| 4 |
linkedin.com |
1844079989,47 |
93724079105,162 |
| 5 |
apple.com |
5122901998,978 |
24547055085,453 |
| 6 |
play.google.com |
5805745218,619 |
32712955308,799 |
| 7 |
microsoft.com |
6810672856,108 |
72730175918,733 |
| 8 |
youtu.be |
8218766447,939 |
86542294920,656 |
| 9 |
wordpress.org |
1846286720,565 |
30111373356,709 |
| 10 |
adobe.com |
9625898744,113 |
82396462281,40 |
73837495595216753,
66299994708970193,
65824762871488929,
29721113434061409,
6987535674124957,
21639647567644717,
7711840560659767,
36901786178350449,
74178519193083041,
646503083407879,
96733099780976769,
86526238126680257,
96263901004567745,
49455255782231689,
39726126939058305,
55336044076830153,
25494330096989873,
92055716039612897,
4076519375666977,
54901288403198121,
96775714773684737,
79859112668782481,
77989279292523857,
22946394002065065,
26951703708618881,
20231169415637853,
89745424687862401,
76881071832031009,
64087072201073169,
93486174987629057,
79729973943904049,
17376821767538787,
70458257896825673,
96543397102504977,
31209367327392101,
85598832322284577,
27985621523112061,
32472637528553605,
82218843884766097,
58142699301242833,
79011928616091617,
32855351129546761,
85131276259198785,
54766679042950273,
36072750622406601,
53031547693535689,
97075073141604657,
21027028653770685,
79840907268226145,
42068108357489113,
69015111308544873,
39035356789827345,
93124885717406865,
2975633693858982,
26927025848999621,
84514277242124081,
39492201758548617,
74696307769045233,
27106051333248617,
73841826524585489,
77715840889140961,
78981526568531985,
97281743679195649,
42324245115742089,
17578981025144459,
88172925636172289,
12059294246137143,
83594825165346273,
98716276744380593,
80527909612283105,
47688791900873185,
31582257058471441,
82411815226078033,
11804471677169205,
35741551686078313,
72696668561548001,
12519672466441989,
88248306605964897,
51686750352382657,
86924067186191681,
14964905288070441,
55859823711216449,
2305275248363615,
32208379497751593