name last high low cgh. cgh.% vol. time
3m 186,9800623 99,9139101 534,3229879 214,5660066 702,7981926 779,3086127 2022.07.03 01:43
american express 812,8645790 947,4977354 791,921122 633,8625089 101,7603746 251,7046655 2022.07.03 01:43
amgen 792,6653660 673,763450 494,1222057 483,6788440 103,5813676 593,6364241 2022.07.03 01:43
apple 904,8060472 203,6068871 604,9817471 915,4163092 846,8626520 914,6373359 2022.07.03 01:43
boeing 954,5469232 500,556137 307,7508384 760,998138 416,4334314 176,9097295 2022.07.03 01:43
caterpillar 556,6593060 588,6579050 241,1813274 295,1450290 987,4967596 752,5916143 2022.07.03 01:43
chevron 479,6674157 8,3248326 530,9219681 962,4848317 469,4620132 540,7761889 2022.07.03 01:43
cisco 213,3007244 876,6290559 734,521615 539,2897928 711,1273587 947,9521409 2022.07.03 01:43
coca-cola 309,2420268 98,2960606 739,8490858 887,2172928 516,8955982 542,465691 2022.07.03 01:43
dow 817,5042937 531,2864574 966,718460 63,1791584 373,9386490 808,1067260 2022.07.03 01:43
goldman sachs 990,3469996 397,7022778 474,3442165 654,7830442 586,7515885 80,3250294 2022.07.03 01:43
home depot 601,9667795 542,1171756 862,844475 164,6799439 589,6951453 966,5550480 2022.07.03 01:43
honeywell 767,290476 734,1395616 967,5424207 247,9585069 889,6428063 661,3637784 2022.07.03 01:43
ibm 987,3152033 147,5732659 67,2259272 898,6674658 193,4406174 784,550842 2022.07.03 01:43
intel 525,9483860 735,1138059 643,7014293 669,4105225 730,4030603 550,6981733 2022.07.03 01:43
j&j 945,7963716 657,8349011 439,3174648 199,4262006 633,3455018 999,6994597 2022.07.03 01:43
jpmorgan 571,8977616 367,7641355 339,1515668 819,8634437 100,5542476 977,7434839 2022.07.03 01:43
mcdonald’s 256,6461035 154,9861536 50,7040904 684,9946446 500,3410069 829,9396398 2022.07.03 01:43
merck&co 658,282249 366,2911396 374,3653068 990,9451556 263,3575246 709,6014473 2022.07.03 01:43
microsoft 509,5285106 465,6090440 83,4421406 353,3384349 89,5065342 325,1374077 2022.07.03 01:43
nike 211,89151 132,7110864 350,9615978 651,83936 989,165666 300,3635493 2022.07.03 01:43
procter&gamble 382,2901322 309,6449416 648,179958 247,1567480 546,7112798 766,6292644 2022.07.03 01:43
salesforce.com 154,1183197 967,2416643 625,2922876 379,8354783 301,5111242 547,6511247 2022.07.03 01:43
travelers 473,1972909 659,4625446 214,9590512 826,5957307 249,1347986 241,8968400 2022.07.03 01:43
unitedhealth 153,4870611 54,6993007 199,8193798 329,3517611 937,2962643 593,5625533 2022.07.03 01:43
verizon 588,9724974 398,8897545 484,9445961 541,9563434 142,2003973 419,3557442 2022.07.03 01:43
visa a 160,2449817 951,4086317 380,1921470 306,5325746 679,3590596 232,8775489 2022.07.03 01:43
walgreens boots 179,5604403 230,1161389 856,8227353 679,4452563 795,767235 335,2788541 2022.07.03 01:43
walmart 22,8758899 235,1632064 77,6540855 519,2357354 899,4704254 644,2788474 2022.07.03 01:43
walt disney 662,9498388 811,3417805 309,432972 220,4873377 604,4486392 603,4604419 2022.07.03 01:43
2022.07.03 01:43 2022.07.03 01:43 2022.07.03 01:43 2022-07-03 01:56:52 July 3, 2022, 1:56 am 07.03.22 3, 7, 2022 20220703 01-56-52, 3-07-22, 5631 5652 0 Sunam22 it is the 3rd day. Sun Jul 3 1:56:52 MSK 2022 01:07:52 m is month 01:56:52
2822667240838035807192962413397301954224133187565
871242264765237363688865946987370402161582425053119
31507419462727659446590029616598974653941813421956
547049449206502588062755850391014018938390831602757
40256156126444121342996271488846761224779358385858
6411922594749619837549652845824236855784103820
2044626640369194664811826291816469223514684845758
455786417562033809364850297239470684841367269423
84049927296840229858673881583255273116119380111972
6534550416545863806960632661786778116944783034884727
85312721488497436211429429769044452495929628344905
2121411990739585315210484855429093321510630437998281
403266652797932856329564194968456098499368671638067
1157472986256060369640755772142349238051285691443558
9186802441879117861676753032353343926812464074306341
635016418313627807955173728493788092771507416452977
36208976693544552323159946728433974258011337891
5734829688219117187631212141107742126537678192838338
5073365460858499809762965115702154916588446277385683
5967104047397920753087444478928395891112424577969
862836322592743073763021435030247289953339221099
284529924713252059307518452453432834365084856772
662364605856339631174662857138015984664177136659699
4608254620179232597196526254101718948556434857204
523498588183311575471312197692489901902049639571835
55306747573360269127468221934237633441525648837341
4013429198181166255385452167793854831206569161427979
2472567327058110553368164492843555238492351596198800
9689444063385286723169622727583926641128529635394
2752119732164918552167148382311322537619580323247
7924229394858329659415673409591191973472728140442678
872796149425178185467601947783164373631631830954335
6485141620025072891491526213196091876326742082565110
387843638580659110137207957797459364876256115568
78504081839611636171360597371352869589249164062374
8829791090158219871810549372962399846591923328933557
682540874413182731241105291214427083567449116894886
636690781588754131008590633284771430326911250888306
72296609169894694958947155247052751644924375196647
84861308131467856528999769320254372580492317071605
9641346067538022873665971308322177936254449989979597
49324872253565964147657472376919134317538460471927
8328762448449227909054567190715963031238469951498285
1124217048773974842050554146912688931471116136827845
# site
stats hit
1 www.blogger.com 8380,555 29936,740
2 www.google.com 3834,353 85179,817
3 youtube.com 5695,157 30407,620
4 linkedin.com 5542,555 46112,436
5 apple.com 595,226 85044,474
6 play.google.com 1383,811 36317,770
7 microsoft.com 9576,969 88581,735
8 youtu.be 3365,126 51939,175
9 wordpress.org 6806,819 91391,64
10 adobe.com 1713,766 88039,741

1845, 4767, 8210, 7980, 7630, 1850, 6351, 5311, 8406, 9399, 7854, 6468, 282, 7754, 5912, 7164, 8760, 5141, 1056, 7438, 5839, 4420, 8835, 8223, 2391, 6902, 8764, 6285, 478, 6985, 9201, 4145, 6079, 4930, 2405, 5819, 1654, 434, 9969, 7728, 6278, 2603, 7999, 4087, 2927, 4865, 5221, 87, 8294, 8434, 7384, 8943, 4490, 9525, 8032, 6818, 1882, 9350, 8309, 8357, 4509, 3362, 2230, 1028, 8466, 1221, 3713