Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7516795946286 4974072305486 1684321989306
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
63496,1919179428369 |
65008,832651066594 |
8099,6985845426098 |
56101,5582800121047 |
91592,5029783407227 |
73989,3596140011214 |
2023.02.03 17:25 |
| american express |
2143,12913770043 |
45368,7845871560276 |
58980,2932502026670 |
59954,687752715312 |
24831,5639860210941 |
3413,5377544285730 |
2023.02.03 17:25 |
| amgen |
86395,1473548416980 |
65920,6156260762364 |
64477,8276245207526 |
56243,2797172712163 |
1955,2125049820170 |
36299,1005251086318 |
2023.02.03 17:25 |
| apple |
91109,9239874538035 |
65881,8270052559674 |
42697,3986881393940 |
18662,4483889276162 |
39998,6402916302905 |
23298,9897752613761 |
2023.02.03 17:25 |
| boeing |
93355,8325107046403 |
5856,1818499108777 |
39650,926800156013 |
71961,2604432073422 |
24004,3787966617384 |
87607,8847969295458 |
2023.02.03 17:25 |
| caterpillar |
20643,4384948010557 |
16452,2259636465461 |
65100,5274965791032 |
32649,5620893076994 |
45149,9852938763798 |
38910,8784498278983 |
2023.02.03 17:25 |
| chevron |
38399,5757138212212 |
32684,7839615331032 |
21601,5598148391583 |
77374,1495472849347 |
39233,8322873273865 |
33140,7888222695329 |
2023.02.03 17:25 |
| cisco |
92497,510015357286 |
4927,1650022007525 |
42980,9253347613849 |
4980,6362193804235 |
36383,2143133315258 |
86219,148293455132 |
2023.02.03 17:25 |
| coca-cola |
74181,1886717821472 |
57692,1932939444669 |
17397,9660132168793 |
7175,5579476752319 |
54173,3985825283453 |
34191,7577324900777 |
2023.02.03 17:25 |
| dow |
95840,1156460028142 |
90728,3507229117677 |
94794,2386769712903 |
13955,8729006731883 |
28968,1888106586412 |
3791,7194767049514 |
2023.02.03 17:25 |
| goldman sachs |
11415,877020047047 |
35570,4779749824666 |
30202,2178791123443 |
49281,438252473251 |
40656,697229811922 |
23712,5805165539496 |
2023.02.03 17:25 |
| home depot |
3574,3088629646227 |
13847,5774632366375 |
70745,4803734375164 |
33520,6658428604715 |
59602,2424755021930 |
1657,5439527705312 |
2023.02.03 17:25 |
| honeywell |
48116,1561109540053 |
41686,7708309809678 |
34493,4547563181259 |
49031,4590670331382 |
54246,8460037717596 |
93705,8444736590609 |
2023.02.03 17:25 |
| ibm |
6389,4298463440501 |
88830,4704337795266 |
49957,1254180986435 |
5096,5353055237793 |
43429,1894145626575 |
11277,1417265562341 |
2023.02.03 17:25 |
| intel |
66979,4479644875974 |
80757,2658074405045 |
69044,8241351894103 |
80977,1715924637393 |
98025,2266136547551 |
94243,3251677565277 |
2023.02.03 17:25 |
| j&j |
68137,4327311310918 |
78424,2238282957115 |
27874,7212768052705 |
6831,3426177878865 |
15113,9566008620896 |
81306,6506924750284 |
2023.02.03 17:25 |
| jpmorgan |
8202,8640019008890 |
18600,5163000244648 |
5342,2987667596899 |
65803,7232044637204 |
74674,4655959978700 |
98902,4371712375433 |
2023.02.03 17:25 |
| mcdonald’s |
28974,7987721152604 |
60877,2699773311615 |
2539,5511871464551 |
59515,7067557433621 |
98392,3793798773550 |
93059,2626531808638 |
2023.02.03 17:25 |
| merck&co |
10066,9988859943115 |
60528,2517798324116 |
95549,4183225361631 |
90248,375058175996 |
28233,884703067132 |
55381,3357409005985 |
2023.02.03 17:25 |
| microsoft |
38724,2118324227632 |
5895,1339683141560 |
67743,479572685436 |
57114,9671596088447 |
84673,1799032534473 |
23714,8721151542850 |
2023.02.03 17:25 |
| nike |
73110,8322820281610 |
57888,7150086779148 |
21167,5094549367205 |
97767,3123185886071 |
50835,5829328279943 |
56410,4638277878985 |
2023.02.03 17:25 |
| procter&gamble |
126,4665707289242 |
50134,2835798016750 |
55505,551394475624 |
61933,9422781025060 |
26698,6782660670579 |
7625,9444002918900 |
2023.02.03 17:25 |
| salesforce.com |
72623,6473859688268 |
91156,5729527198710 |
82729,1486968407408 |
44507,5583796226420 |
98098,239387718030 |
27339,1926407748834 |
2023.02.03 17:25 |
| travelers |
53340,2510501598008 |
50496,417346400209 |
83399,690577849746 |
50557,8352383519523 |
53563,68960338831 |
11882,906695500017 |
2023.02.03 17:25 |
| unitedhealth |
6204,7381388563663 |
3295,3290073527024 |
41641,1091940696352 |
27341,1426282590256 |
75659,1849675453268 |
71559,5838692612015 |
2023.02.03 17:25 |
| verizon |
33367,1606488530525 |
14225,3146432554350 |
18459,4156371848658 |
50729,7179813338444 |
66669,122433938087 |
75972,5006703324616 |
2023.02.03 17:25 |
| visa a |
8131,2652784022503 |
33591,6169296936133 |
27218,4547268385068 |
70760,3342099185102 |
19287,7405468965881 |
66322,6092706182972 |
2023.02.03 17:25 |
| walgreens boots |
84975,9366249158048 |
75190,6063210046851 |
12160,4674798566849 |
19020,4552568471991 |
62813,3324391506613 |
76991,8127163350583 |
2023.02.03 17:25 |
| walmart |
74808,2771841329523 |
53070,4147636806593 |
28943,2904136432335 |
91544,3707287064754 |
55570,2513426980004 |
98766,8278664820828 |
2023.02.03 17:25 |
| walt disney |
70607,6952576437034 |
16208,8989352318459 |
43581,8252936718055 |
50821,2855455065147 |
76192,2601047283970 |
89187,8835110487417 |
2023.02.03 17:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9736468993,656 |
84629131435,154 |
| 2 |
www.google.com |
3791641514,849 |
40153718507,930 |
| 3 |
youtube.com |
9785610498,492 |
73425068427,37 |
| 4 |
linkedin.com |
4573979336,483 |
54525032035,278 |
| 5 |
apple.com |
9724461572,297 |
22791133496,249 |
| 6 |
play.google.com |
7060005111,607 |
43299409701,263 |
| 7 |
microsoft.com |
5971310498,739 |
27597157099,793 |
| 8 |
youtu.be |
2815971580,340 |
17384627322,256 |
| 9 |
wordpress.org |
9951980422,21 |
40881384491,375 |
| 10 |
adobe.com |
8682811293,811 |
30385018699,847 |
3810087125748397,
75933083100244401,
42882691416889433,
49312348477542401,
26434948528185489,
43085737759247425,
17474129889160395,
46760960202664137,
96916560269892209,
19492171378806233,
43443436315283177,
30399396037682893,
85897961631417281,
32285307999700309,
98220634134486321,
97126354370266193,
5327185289934279,
54098454024642705,
76703252457082273,
20695563359186053,
77585522690787905,
90186056261882193,
33100704289972785,
86392108164727681,
63005825458094481,
60896856430917977,
50900856684893369,
51906456891447305,
59131867950782177,
3731882944703103,
1161290844902397,
59383223345503209,
73917674785479905,
54698352888226513,
16892479872331025,
53759128274396065,
39175217412412169,
89537655236199505,
80892201047390705,
2293186308816076,
81814042991027233,
50347288325428961,
54486295301467185,
69513717992231249,
86445510108023889,
70970665337517857,
74103838298469777,
94095277134329089,
43835566099733113,
98642440373077985,
24187546269968153,
55206048581749201,
96346753230318433,
35638685431331397,
20673467265442013,
21136980829760433,
1121914526447654,
35202409932389857,
73738014372065665,
69226373080164193,
77961728861555457,
47790325479581953,
70550927147269249,
87080290541053,
90679232636466625,
75114539219066497,
51131089357659225,
78229542635381217,
75064291665330529,
24716796912252905,
51800099806860089,
98225269187241793,
17338046897202731,
8530224207788707,
38143807044252753,
51259585795924065,
17953635752201081,
68171103112399577,
40935513889417057,
2891056146472693,
66987704113125801,
46481525432318449,
8326183259487153,
65596636105328801