Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1258904873394 8152094739490 5195990768262
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
84581,6376082771458 |
40362,2488466380165 |
64895,1646391102113 |
92257,3693916671910 |
81826,5239711245522 |
75079,7077964898199 |
2023.02.03 20:24 |
| american express |
70302,5963212833740 |
50353,2263329057023 |
83975,7502508484759 |
33787,3417616174557 |
68123,8702372969129 |
96211,4236682811752 |
2023.02.03 20:24 |
| amgen |
99804,6337743736804 |
95477,1239223163575 |
44899,4743606899865 |
88701,2947920011357 |
11197,2906158380211 |
54364,7609180840664 |
2023.02.03 20:24 |
| apple |
45526,4661989957095 |
13031,2735113031231 |
99018,8810991565697 |
98131,6931841801852 |
47743,4848292069510 |
91952,3171630850994 |
2023.02.03 20:24 |
| boeing |
23509,2573815127835 |
65893,9163041249849 |
12762,6210323609412 |
33998,1256506391801 |
25481,2947340193205 |
24958,7037905827165 |
2023.02.03 20:24 |
| caterpillar |
76910,1365733351559 |
99859,8810636764393 |
42719,5422212234699 |
64199,8824441218749 |
843,7722915122286 |
15596,9985903394409 |
2023.02.03 20:24 |
| chevron |
65340,1372632179410 |
69178,1308111092076 |
62210,6112916059793 |
44798,8571724803187 |
86868,1068988973275 |
77348,9962919293903 |
2023.02.03 20:24 |
| cisco |
72794,1134490119294 |
12195,9827379933559 |
40819,3715155241080 |
68653,1772777405568 |
50809,6851111599245 |
5835,9352780329064 |
2023.02.03 20:24 |
| coca-cola |
22734,7003231779673 |
81773,2357526025735 |
47262,9736775797792 |
23435,1260053589941 |
11095,9261174621061 |
25682,7330332226120 |
2023.02.03 20:24 |
| dow |
53741,7047906629742 |
59021,4060821873136 |
81169,3636823087000 |
40238,5396208190360 |
47714,5243166852743 |
52236,8853143518791 |
2023.02.03 20:24 |
| goldman sachs |
89584,2088873884641 |
6260,4039210695774 |
89400,1209335098975 |
33920,1213309322484 |
82126,1569212577306 |
35709,2938713780605 |
2023.02.03 20:24 |
| home depot |
13060,5914264773019 |
41988,2415396356956 |
51755,6766932057217 |
97458,549530074932 |
38149,5647785617039 |
46104,1931734294631 |
2023.02.03 20:24 |
| honeywell |
92847,8634093119763 |
73280,4055921914988 |
38773,2551530608908 |
29091,2835582075641 |
46405,3534986362793 |
68748,3580389982090 |
2023.02.03 20:24 |
| ibm |
47444,266783796251 |
47937,2956888340414 |
18360,8364534652792 |
58957,3141984753311 |
42788,94369496219 |
55574,9454238819890 |
2023.02.03 20:24 |
| intel |
68614,5303109693341 |
38,676140245051 |
9509,4614120852203 |
26079,235504023731 |
32483,9935817029328 |
42915,7125473949127 |
2023.02.03 20:24 |
| j&j |
24874,7200491377153 |
99611,7127752136440 |
7355,6835848796182 |
7082,5479799206369 |
71027,5501841423102 |
84367,8938628970646 |
2023.02.03 20:24 |
| jpmorgan |
38664,4332289672457 |
20807,8145175506361 |
44267,7637994834222 |
75995,1287960726768 |
29412,7603183230386 |
19642,3891999847256 |
2023.02.03 20:24 |
| mcdonald’s |
22174,4571975516156 |
41276,5465518054553 |
45078,8418929809705 |
25910,6995140193031 |
56195,2552048033104 |
41229,6354898936116 |
2023.02.03 20:24 |
| merck&co |
93879,4831034452655 |
18347,6490529431031 |
3329,271385693923 |
54292,4199251956307 |
46037,7509772130289 |
23445,9030334539712 |
2023.02.03 20:24 |
| microsoft |
51478,9943841798232 |
3183,8088871496730 |
75471,2282396242954 |
19809,9764329111204 |
68544,6108375214972 |
52299,1362164309249 |
2023.02.03 20:24 |
| nike |
45274,7820839174092 |
83574,146726220847 |
3729,2480196836405 |
65017,9760784045794 |
73113,8336323299446 |
62514,7644107164816 |
2023.02.03 20:24 |
| procter&gamble |
86078,1680471878499 |
18434,3211384369061 |
91903,4187786593102 |
22418,4338010977954 |
41317,2560014179908 |
24269,1678653419950 |
2023.02.03 20:24 |
| salesforce.com |
48425,4407753823326 |
14430,1696782181971 |
5162,6672829696909 |
30590,5043434067630 |
44937,1416250998155 |
51902,4866556087509 |
2023.02.03 20:24 |
| travelers |
38965,1691785445437 |
46274,1207679123618 |
282,878653610126 |
88518,8635817747564 |
25592,695145418868 |
18473,1749369502068 |
2023.02.03 20:24 |
| unitedhealth |
48830,4088921025396 |
60874,9014560403303 |
66490,8514262954705 |
6933,1491345628165 |
29221,2136196354405 |
31882,3438145820983 |
2023.02.03 20:24 |
| verizon |
88091,6247074310668 |
84816,3302694926970 |
76634,3671740181745 |
81693,1559773148038 |
53636,2796591147781 |
27675,5391634376720 |
2023.02.03 20:24 |
| visa a |
36753,1619238564745 |
40275,6234370251187 |
23144,5874654240907 |
79838,7197315995582 |
99636,4071120233275 |
62119,6612510476262 |
2023.02.03 20:24 |
| walgreens boots |
25854,6905090222136 |
81039,5507399970666 |
90413,1291983923875 |
89456,7850312632509 |
75391,7427125680261 |
11531,5202383543365 |
2023.02.03 20:24 |
| walmart |
10989,9322258578614 |
67622,6462391493843 |
21189,9529608967715 |
18541,5794094488957 |
11489,5881477999501 |
20285,3463231520728 |
2023.02.03 20:24 |
| walt disney |
17562,12204493396 |
6606,1719707511366 |
40834,6872423919850 |
83323,6668707914651 |
37776,6436074101367 |
21762,2818800723181 |
2023.02.03 20:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7251777039,371 |
31021064381,275 |
| 2 |
www.google.com |
3143293029,357 |
26392275561,774 |
| 3 |
youtube.com |
38412172,339 |
81769131870,870 |
| 4 |
linkedin.com |
908925972,387 |
39994118177,940 |
| 5 |
apple.com |
8470511563,111 |
43447485939,121 |
| 6 |
play.google.com |
5409289604,595 |
2338341903,249 |
| 7 |
microsoft.com |
7257321324,331 |
47467206605,967 |
| 8 |
youtu.be |
2712957813,138 |
58069240768,997 |
| 9 |
wordpress.org |
5076228809,891 |
27065116214,822 |
| 10 |
adobe.com |
2471194221,535 |
59556683945,251 |
41325815813615921,
96432720962911841,
52044670563191177,
64670785982161761,
33828835608437657,
17171731684356929,
79077289579436177,
65856821648776529,
89486663090065121,
39290525158867241,
20618153735995293,
54004080966115001,
66002989932894705,
34420401137322189,
95755983330309393,
6803843053057791,
71567017491906881,
17047469457611443,
93617913685739041,
86690523708239201,
58457203116267921,
20730357756838205,
45881711924448609,
49695439729839561,
49136092420667409,
38610167941078545,
27923838654533029,
79462705086916689,
28813548292964697,
13387210387736559,
73399571375921377,
61651330767199401,
23427617456763985,
68578276969492433,
60417055711150169,
44492280483245849,
59131056116893889,
56408751523122193,
51809817692264913,
40381143102422361,
95090156234800817,
70700156269595025,
71605559950694441,
16940823476761581,
64045967673882841,
24988639913499357,
50519087305292489,
82412127964198593,
65338770998641849,
90992235997691745,
6259205704554916,
44630085583776233,
707154767587782,
70403029909357433,
7143028406426312,
53462882572785017,
89775484055280689,
25247179530560973,
74325900245457889,
61800152296200393,
72516036918386817,
75817407015711073,
73428762983530753,
96981829078868033,
9219939960166813,
64523360691964625,
23458581557497385,
80869407532736657,
10192283429205419,
76682708784937857,
62056610453873873,
19568496523424985,
54308630246669057,
13213138515129687,
87003679107874625,
67006398458033801,
61802083114162089,
82554840343073009,
1053340453654528,
73998380079865457,
67510734498500825,
25752426125109197,
47675187094137073,
15135052427649499