Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 356750930660 6753619131633 1891373251565
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
80765,8758664992638 |
12651,5772380405106 |
99309,2791672223248 |
30443,1259033805691 |
48581,4623386082240 |
53037,8311229534448 |
2023.02.08 13:08 |
| american express |
36933,817875438370 |
99561,9413778604940 |
52759,7906750137918 |
64840,7669681645930 |
43146,8198188901879 |
28441,9171854448505 |
2023.02.08 13:08 |
| amgen |
47977,8536328235642 |
56491,5154362991453 |
52900,7540405038745 |
37751,3366391803138 |
62991,5040091159754 |
91388,6229911372066 |
2023.02.08 13:08 |
| apple |
78318,2182997567580 |
74890,2689856118523 |
68064,2792624393479 |
10011,499591142871 |
36105,957139576786 |
99134,8886362211779 |
2023.02.08 13:08 |
| boeing |
88639,6397366430611 |
65561,3178407084197 |
45956,9400138845668 |
23503,9393167397939 |
79365,7999293319881 |
45476,3226414453239 |
2023.02.08 13:08 |
| caterpillar |
55397,8322621141561 |
65929,1838768390008 |
33628,5731578473934 |
80687,1194475684315 |
79146,5557624939830 |
38844,4720959695988 |
2023.02.08 13:08 |
| chevron |
83503,4885417455808 |
52206,1960749174469 |
58426,5133920586668 |
8472,4706446751953 |
15313,7403155243956 |
78849,6126842354425 |
2023.02.08 13:08 |
| cisco |
68033,235115373508 |
55201,4739761170932 |
82345,67540146411 |
79662,3774107052014 |
83902,4558981889859 |
56129,1752873589285 |
2023.02.08 13:08 |
| coca-cola |
2906,3681555208751 |
29474,8205136405305 |
92392,6831681081094 |
29261,7589429491200 |
17171,8146646940150 |
95502,7559655574151 |
2023.02.08 13:08 |
| dow |
32806,397290051915 |
22662,4811854553409 |
78005,150956171565 |
9387,4603739385494 |
3861,6458706664853 |
93436,8620480243117 |
2023.02.08 13:08 |
| goldman sachs |
65263,7309676185251 |
23946,4916408099235 |
18687,8007462741808 |
66693,2159218438902 |
16891,9616630962119 |
3644,928198108450 |
2023.02.08 13:08 |
| home depot |
64484,3290450950154 |
85177,8165410584771 |
14371,8067806265317 |
57251,4717665426434 |
84651,7991168489680 |
95296,6265541613102 |
2023.02.08 13:08 |
| honeywell |
81422,468216887676 |
8693,8528196210973 |
69270,212781555020 |
71487,3453170363792 |
75225,9543263749220 |
83696,9391115820036 |
2023.02.08 13:08 |
| ibm |
75508,5038860151545 |
15504,9239744450897 |
46555,1914689112455 |
1680,1103803161532 |
52052,8685570158996 |
92693,6642237957567 |
2023.02.08 13:08 |
| intel |
67534,4994279909879 |
13600,5218472741545 |
29855,889423363843 |
14841,1127573065460 |
13577,2353295353242 |
96558,8284563808702 |
2023.02.08 13:08 |
| j&j |
25661,6804445730523 |
17378,88534653187 |
63478,107312640176 |
94797,3898435975425 |
51462,1029984741472 |
31382,9801663914696 |
2023.02.08 13:08 |
| jpmorgan |
29447,3306122985669 |
9055,8149813916535 |
19917,174680827186 |
47921,8745069568977 |
51690,6151955262758 |
39636,8154409136624 |
2023.02.08 13:08 |
| mcdonald’s |
70414,5447556665168 |
92820,8399018887431 |
78009,8937751478516 |
66836,366928931326 |
57422,8421316873283 |
4555,2089906693437 |
2023.02.08 13:08 |
| merck&co |
85287,9935114062392 |
59884,3674802314491 |
9651,9126523099840 |
34765,3909772657790 |
24327,4381933305413 |
20596,4424339234829 |
2023.02.08 13:08 |
| microsoft |
45567,6851638457738 |
31695,9725574869663 |
30036,7132951118984 |
78800,44972351753 |
25806,7161966213026 |
84440,381359807216 |
2023.02.08 13:08 |
| nike |
60998,5127573939972 |
7483,1841914905236 |
35489,1203752323054 |
39319,2077520331368 |
11389,9920164272190 |
57524,2103965193965 |
2023.02.08 13:08 |
| procter&gamble |
90467,9228788875044 |
60138,1479333457537 |
36108,8073324435391 |
59037,8167336317711 |
49250,9073081500829 |
78930,7928556613625 |
2023.02.08 13:08 |
| salesforce.com |
62061,5772895202972 |
79736,8786540403963 |
29349,6417520209216 |
91680,9034579112195 |
15451,9916188949720 |
8765,5093984967098 |
2023.02.08 13:08 |
| travelers |
11200,4808315620758 |
71716,2258807667532 |
47285,2923827948981 |
43628,3775167264976 |
21527,376510717907 |
52546,5763339009136 |
2023.02.08 13:08 |
| unitedhealth |
84499,1158173419536 |
39307,3374798046425 |
2313,1823586523533 |
13034,6437287540176 |
75965,9276883634739 |
52239,531343142503 |
2023.02.08 13:08 |
| verizon |
56945,4391728159972 |
95660,7239497997799 |
43080,442416281440 |
23335,5427858391777 |
52508,9504988263362 |
76867,9979211799801 |
2023.02.08 13:08 |
| visa a |
24289,2049438920804 |
37544,4581433041022 |
24260,9008879791946 |
3448,875784796663 |
1671,4275447381661 |
42506,398308136501 |
2023.02.08 13:08 |
| walgreens boots |
60991,5553937512450 |
68356,3695515631699 |
48309,2059423630126 |
42269,525224991143 |
64512,3792781038210 |
77648,759068904445 |
2023.02.08 13:08 |
| walmart |
42352,98205953837 |
61870,9485929221847 |
96032,3873593355530 |
94652,2032010434196 |
59231,3219520091080 |
66135,8348981924356 |
2023.02.08 13:08 |
| walt disney |
22284,6958215530031 |
92248,2395453099162 |
12337,3475349568762 |
27938,7332696821541 |
90293,9629356921651 |
10283,3860108228401 |
2023.02.08 13:08 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9588319436,220 |
87006364810,929 |
| 2 |
www.google.com |
2859925773,363 |
58484351496,416 |
| 3 |
youtube.com |
2163878182,391 |
37889919617,276 |
| 4 |
linkedin.com |
9164477587,462 |
73848706810,784 |
| 5 |
apple.com |
9576774827,522 |
25416882337,846 |
| 6 |
play.google.com |
3907855708,33 |
14233093057,289 |
| 7 |
microsoft.com |
7135141278,61 |
36909656087,105 |
| 8 |
youtu.be |
1607674147,286 |
32720672060,120 |
| 9 |
wordpress.org |
5048518573,198 |
4784771707,791 |
| 10 |
adobe.com |
5599319297,633 |
20595045994,777 |
58484965655952697,
93915397161617873,
79062441270798449,
432147225365043,
97647485323250289,
70320108765736225,
99181048106402161,
72212398750707505,
36118259700015185,
21269458811730149,
15396529668942095,
15139968134462835,
38014166383072737,
91116759506985553,
14819457614794375,
3553910879418255,
73962468793615697,
77968822279945009,
69699911074712873,
84266461804509169,
63348924601450561,
68208382418379185,
53795174183323977,
67722690058872105,
23096638731658461,
54568216297775505,
22221543500199913,
73616734985262161,
63932596053928137,
61518999515101313,
33482228824868801,
52056476986035705,
62542218482121825,
60469607776030897,
8426268817856909,
99589526047930129,
99322640150785441,
34305166127160193,
8218689635396005,
43031248217448593,
91020005056634545,
69808496814221145,
67307648994028569,
73477258486673233,
8158726291731001,
9992298763245345,
69168442860246,
49085652828216553,
92074075061827905,
94853516528382897,
54291330184787513,
72275537298992273,
62240951042622329,
6731784716248513,
8608559658750893,
1774969091638923,
47362497495487337,
12870113365352155,
15008697705343367,
45910391537472609,
21343629900366069,
64808379160240297,
17951466143131257,
84024185268208385,
23449292592704297,
10525885131210089,
73320744419470433,
31354593159630897,
89382125902920961,
6021336186677218,
87849410809576513,
97619250370189553,
79379771184176209,
49882054794579745,
96836735587567089,
17555892933160067,
51695136725902561,
39593163831159473,
96258304128423329,
79672144073992961,
2495050989091397,
97448219545185569,
72999451681971553,
11377490917220713