Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8220025971532 9644051566721 3189355046489
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
13365,9885090724566 |
50078,7567268819549 |
23316,5262777311728 |
65505,1806811476127 |
65712,3928570426070 |
92891,3572147367523 |
2023.02.02 21:25 |
| american express |
77150,8321117116139 |
43083,4544614702464 |
67320,7441416545772 |
42046,5922091393732 |
91324,7495411671699 |
11088,6043430496939 |
2023.02.02 21:25 |
| amgen |
10424,1080391472206 |
98415,9262412828394 |
7245,3030826463365 |
47125,2060937001370 |
29160,9720184574836 |
96283,5247439271771 |
2023.02.02 21:25 |
| apple |
49830,6178648155183 |
70543,1554075330496 |
1073,6343311900273 |
51263,7822187617422 |
46645,9434427428060 |
23669,1396341165528 |
2023.02.02 21:25 |
| boeing |
68759,6571339974180 |
73185,6008189609275 |
40668,8427188703791 |
20517,5109138502740 |
95076,1893091527746 |
43716,232023219578 |
2023.02.02 21:25 |
| caterpillar |
49240,9083953858354 |
22930,7839835179039 |
88042,1921166046523 |
30873,3787100324408 |
80999,141525203363 |
53412,8207032787614 |
2023.02.02 21:25 |
| chevron |
64849,467398357578 |
60293,1149266120047 |
99019,8396022724920 |
25457,6777669764124 |
49674,9864039844834 |
27859,9034114344977 |
2023.02.02 21:25 |
| cisco |
82913,4837479484268 |
41433,7798808729277 |
67306,8514804178849 |
80309,1654489003122 |
75988,323792174459 |
94944,6402896470391 |
2023.02.02 21:25 |
| coca-cola |
22450,2581598637626 |
1900,344772422687 |
27232,5531172454358 |
85519,9207960944623 |
59986,4581025615335 |
3573,5900396597572 |
2023.02.02 21:25 |
| dow |
29771,2902834350244 |
26781,7944411039353 |
27669,5463925739751 |
69786,1058102753014 |
3015,1121778232046 |
88570,7031976240688 |
2023.02.02 21:25 |
| goldman sachs |
96366,6887743435801 |
86865,7235340448097 |
72116,8180789430626 |
36383,9456493831240 |
7624,3828233717941 |
98013,3485511913896 |
2023.02.02 21:25 |
| home depot |
93595,8353071468883 |
26935,5357976984233 |
29341,3050699927845 |
12584,5911145429127 |
59536,3936439948157 |
38556,8720408482478 |
2023.02.02 21:25 |
| honeywell |
94004,834081857466 |
97786,9701770916582 |
19559,8635422717780 |
67338,1592442505062 |
55232,5420212401078 |
88278,2734701763839 |
2023.02.02 21:25 |
| ibm |
36011,2466019876302 |
21912,4363389909268 |
62943,1992461853661 |
78490,5653659771197 |
3456,542374686339 |
10117,3279630406760 |
2023.02.02 21:25 |
| intel |
35931,2270010346547 |
91908,9546608901583 |
62065,3046332309023 |
82671,5606815987267 |
38805,8045528619551 |
53086,5836274255999 |
2023.02.02 21:25 |
| j&j |
66810,2042334061116 |
74288,2204117495567 |
74626,6256499718875 |
49389,1063548298553 |
87226,7130014859140 |
54270,5016773194075 |
2023.02.02 21:25 |
| jpmorgan |
91225,3275840035640 |
6705,9468010035344 |
38183,1682069730014 |
27477,7411289340817 |
39521,1938416282647 |
69579,158530371264 |
2023.02.02 21:25 |
| mcdonald’s |
49848,5224915626459 |
57654,8865162758157 |
32705,1073933262378 |
47015,9951395587996 |
31163,2130153779872 |
21556,578813790344 |
2023.02.02 21:25 |
| merck&co |
83867,7094332342968 |
16424,7109173093923 |
42244,7069300301374 |
21260,3346823914908 |
3452,2796379262582 |
28149,4163355058991 |
2023.02.02 21:25 |
| microsoft |
44785,5562474397012 |
15747,8430529069156 |
75009,8532542646863 |
85891,2485639271327 |
37575,4354405803606 |
13509,7027902523987 |
2023.02.02 21:25 |
| nike |
54284,6052239043639 |
69793,8544606394135 |
81824,9134811195545 |
91235,6569046322257 |
62292,765782273375 |
36783,453490745277 |
2023.02.02 21:25 |
| procter&gamble |
78351,5804165713490 |
38004,8180222911761 |
86006,6615148615093 |
23436,3078993968666 |
21777,3918222379871 |
15096,9678513691761 |
2023.02.02 21:25 |
| salesforce.com |
24508,98582478241 |
21642,6208223304712 |
44530,3514954992570 |
32362,9881327352487 |
95672,215423945338 |
84260,7749586864375 |
2023.02.02 21:25 |
| travelers |
93503,7549353931100 |
43187,5579378688708 |
83152,7996852612123 |
60329,6150218783878 |
38011,9833184098825 |
43305,2401563301683 |
2023.02.02 21:25 |
| unitedhealth |
64484,6674019671046 |
54806,8625955730677 |
5923,6990080308170 |
83045,3043007082306 |
70887,468622390181 |
92513,1541651072912 |
2023.02.02 21:25 |
| verizon |
39836,2487356220373 |
14230,3550771428273 |
27028,9848912172020 |
13004,2053015315906 |
73983,5618991483935 |
76324,5713402307593 |
2023.02.02 21:25 |
| visa a |
36159,3665263438598 |
18637,7416862421670 |
34985,6194062791765 |
98185,9946780260653 |
28681,5298982993700 |
85728,3460324518383 |
2023.02.02 21:25 |
| walgreens boots |
22891,6877205418423 |
65034,9377726092935 |
73459,5754561987706 |
9194,1329405200668 |
82420,2342355591245 |
48802,944698383101 |
2023.02.02 21:25 |
| walmart |
21913,6180534921587 |
29978,9589533866384 |
17996,630107703619 |
53030,5415370506235 |
42954,7166557270103 |
28323,7793818684295 |
2023.02.02 21:25 |
| walt disney |
33607,2650658655912 |
77406,6228702524677 |
79497,6313334940933 |
96891,238704956137 |
31906,6192358643748 |
96165,536368172616 |
2023.02.02 21:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7566981349,162 |
9967058898,563 |
| 2 |
www.google.com |
5061266772,742 |
33819868556,998 |
| 3 |
youtube.com |
9583427301,939 |
61240630085,687 |
| 4 |
linkedin.com |
4743312011,165 |
29284919473,938 |
| 5 |
apple.com |
4660912925,654 |
11654999340,148 |
| 6 |
play.google.com |
9074952165,868 |
28579381109,385 |
| 7 |
microsoft.com |
6604637723,614 |
92682490359,15 |
| 8 |
youtu.be |
9519893444,279 |
62579917862,709 |
| 9 |
wordpress.org |
4398356760,726 |
27089789650,946 |
| 10 |
adobe.com |
4674368352,610 |
94299628493,426 |
55540258577093481,
2146316133439541,
40490977698937057,
18552720174193385,
7554407324641944,
96610247669741505,
61930719716474417,
60367429442703721,
27722261566668749,
18505326006561517,
24360526259988549,
99584999401122337,
16463863616809249,
43651186581701041,
88480863254517313,
32086717849597337,
97435201425105329,
15964712807908655,
30132441967725753,
43786905193701385,
67868771590292457,
32007901510223749,
75436924071982497,
53105882927775385,
54155939305201177,
58760617440566425,
60985282855108385,
75423968629911537,
52526851650327449,
54822668340057137,
5304298410192133,
85028836783021697,
21142420172691345,
40665679005905985,
35510982573032381,
88961711432784801,
24849737063050273,
33179245563223961,
13344943895936013,
3445846773684026,
57896337425336241,
46017348812893033,
20552081102505329,
96330766798928385,
40516472747549417,
14086647657677533,
38062821328639985,
48560271039605145,
109034031629563,
10480103641748429,
73678534245118497,
38999770861119033,
20411428064107897,
98814932489767665,
58464144915342329,
1257255207747222,
64467243524268273,
35242102621123197,
68715921556577089,
58098257379606369,
82726304559037089,
55053165461868049,
71300389524549249,
79994367389008401,
92839386546984321,
7029440207406879,
89916286151856193,
65046192146837713,
18208227492868901,
44084086176007985,
66121903900057081,
93032854748889809,
92615945497527713,
15608472051098943,
59847826836630705,
70564261358231305,
45891634514555337,
63363257329910993,
29230863368138673,
88601447595283393,
33832095796242357,
88588170753791937,
41660098917782305,
34076096164062621