Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4736691270955 108043747023 5134731694125
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
18146,5413466729224 |
18348,9350082767197 |
27939,6272085402161 |
55320,1163376607001 |
13650,8282368625515 |
530,2220450313762 |
2023.02.08 16:36 |
| american express |
26408,9780307700858 |
83043,4314261954278 |
33113,3404192198068 |
5468,7584686395713 |
55696,5897856294178 |
61437,7123224684038 |
2023.02.08 16:36 |
| amgen |
63281,8086032099091 |
12256,1064722887241 |
81941,6360293948092 |
80537,8643772454 |
17738,9888407341205 |
93588,4567660475150 |
2023.02.08 16:36 |
| apple |
61605,4890656247736 |
57311,7525431374088 |
31731,5783982449212 |
97459,5813812096604 |
55643,8050179397688 |
1281,8875515712426 |
2023.02.08 16:36 |
| boeing |
14544,674812137150 |
64603,7023886782118 |
65727,2603817963973 |
41472,2900700047613 |
6899,5372673715465 |
39655,8883925909177 |
2023.02.08 16:36 |
| caterpillar |
17330,2019094438293 |
88926,3506728345529 |
19076,8251296225936 |
80744,8067994532176 |
31420,3805425902829 |
55935,6314977346920 |
2023.02.08 16:36 |
| chevron |
95895,5339307594114 |
21288,5153698506766 |
33895,2256863503717 |
40293,4843858592213 |
29317,489416327328 |
18678,9504344076850 |
2023.02.08 16:36 |
| cisco |
30933,6014856840484 |
24051,3783084354364 |
13876,6370467063971 |
26671,3120498224162 |
83896,1559579949827 |
66273,297063291073 |
2023.02.08 16:36 |
| coca-cola |
98109,4701615390368 |
83651,2952828649432 |
85071,3958483729512 |
92679,8096449645237 |
92978,1396595449187 |
32502,2687278315425 |
2023.02.08 16:36 |
| dow |
36535,7279362371192 |
75312,6585134593770 |
77688,9398882281967 |
60895,862012994476 |
54138,8494522804395 |
46451,6801269683056 |
2023.02.08 16:36 |
| goldman sachs |
48650,7312107621693 |
99218,3254551375285 |
88717,6548994476907 |
35517,8682563751936 |
12507,1916672489606 |
16354,9757651160472 |
2023.02.08 16:36 |
| home depot |
58752,903198402375 |
78542,5172947542742 |
22998,1104248962366 |
78603,5953252804466 |
83837,5391362770461 |
25384,6152390036732 |
2023.02.08 16:36 |
| honeywell |
47903,8627866078169 |
70145,203984179535 |
71224,1659500389360 |
70053,1987378750928 |
89717,6927021769807 |
52420,7843295582571 |
2023.02.08 16:36 |
| ibm |
34761,8793544797227 |
65259,4726626113989 |
7103,8161251740531 |
44843,6585373510607 |
90645,2338378084824 |
17584,1364243999124 |
2023.02.08 16:36 |
| intel |
34427,9618546920829 |
73175,1826238380746 |
50100,9855884206482 |
79787,9800154748373 |
84838,4993031457998 |
42,5606139167212 |
2023.02.08 16:36 |
| j&j |
66526,7009392795153 |
75936,5624139858410 |
39365,2835448053666 |
34675,7412430816331 |
16290,9993294780143 |
21391,2339210142382 |
2023.02.08 16:36 |
| jpmorgan |
81546,6623334209435 |
89246,7218996663578 |
89618,682904715650 |
85833,2404339341447 |
3015,5900737470948 |
42306,5311361327768 |
2023.02.08 16:36 |
| mcdonald’s |
57567,2209206148983 |
51116,4240371966735 |
72023,5115655013361 |
98466,3854769454338 |
21251,7440029056743 |
94790,6061462378130 |
2023.02.08 16:36 |
| merck&co |
2755,2946344753728 |
34739,1904469965958 |
29397,5612950134092 |
42437,1094186054543 |
22363,3168263765984 |
83132,1197996642441 |
2023.02.08 16:36 |
| microsoft |
38512,6896423385479 |
36024,4152620118112 |
27972,7832913710736 |
94640,8553782538511 |
422,4575497531333 |
27942,7244357466698 |
2023.02.08 16:36 |
| nike |
96912,2640665639192 |
10992,1816200353206 |
807,578036233783 |
78777,356171811000 |
35244,1351555935108 |
22607,6464020526037 |
2023.02.08 16:36 |
| procter&gamble |
69646,6504321889952 |
75583,9200790412725 |
96726,5871389308014 |
3988,3523754142225 |
27679,4001123043709 |
76764,5564973554574 |
2023.02.08 16:36 |
| salesforce.com |
18341,7140355710872 |
41188,1876156618819 |
17159,6912910598331 |
91206,1407005786896 |
95536,219641011209 |
32233,9634270938114 |
2023.02.08 16:36 |
| travelers |
7977,1100868880749 |
99905,4322058237158 |
24525,2251084530727 |
7861,9416930885055 |
87555,8344285353087 |
86178,8427992081270 |
2023.02.08 16:36 |
| unitedhealth |
42157,9016508357600 |
19518,6983487354592 |
30177,9628120483831 |
25485,4851668155753 |
67685,6667217002251 |
67279,8484329441563 |
2023.02.08 16:36 |
| verizon |
35802,5848338864744 |
98914,3133703842760 |
60680,3114541377873 |
27680,6865657120944 |
42155,2758417534642 |
11878,6667835074477 |
2023.02.08 16:36 |
| visa a |
50096,1973794130609 |
60848,3764908490703 |
3181,4702487257310 |
21930,4533754144796 |
37190,4144646795467 |
15173,6736627016217 |
2023.02.08 16:36 |
| walgreens boots |
37728,4065702413209 |
15883,541243483313 |
7330,8316119951197 |
90256,4313047020697 |
41645,8916908157990 |
74468,232438691892 |
2023.02.08 16:36 |
| walmart |
20315,214725644328 |
70981,6246859794483 |
29732,8285811180249 |
29147,7982645253651 |
2597,8999460828491 |
17476,577684794553 |
2023.02.08 16:36 |
| walt disney |
37020,3940454320983 |
51115,7420943705366 |
80852,6628680438735 |
41576,1857868400403 |
6944,5745865902864 |
23992,1427302272060 |
2023.02.08 16:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4581675865,786 |
29428435164,387 |
| 2 |
www.google.com |
7615381014,224 |
47301542992,365 |
| 3 |
youtube.com |
2334424998,714 |
90041729296,470 |
| 4 |
linkedin.com |
7240805887,551 |
96738118819,96 |
| 5 |
apple.com |
7354674549,294 |
69938322995,862 |
| 6 |
play.google.com |
1352368179,764 |
28753628908,795 |
| 7 |
microsoft.com |
7707366120,855 |
69926489611,294 |
| 8 |
youtu.be |
5614672555,450 |
7648919104,20 |
| 9 |
wordpress.org |
2358518588,371 |
40638239729,998 |
| 10 |
adobe.com |
5938399118,880 |
36179253459,828 |
26220982754603029,
31655203271657229,
26434852927923205,
54834588384255769,
11136406473815443,
69348108116537337,
69777260022237897,
64522895496338609,
18693297402933241,
11337325954809785,
1523643871769310,
87269080709666017,
53939049923792481,
97984989313408737,
23187330225482585,
1125977095216513,
10409964574500919,
30696155922487381,
73979263845831153,
92669243831187489,
26554375421255829,
72564904624596241,
10784159740433097,
51522235851734881,
30962524935603141,
93161351978778833,
76160372002050289,
71087166946381329,
67438509454950689,
71978254616260529,
49785386770963673,
40034152707085017,
5885412078350783,
97040168894454833,
56261053029447793,
64980346243828537,
51726764766499401,
79147063940763473,
74633051082491873,
91988381696864961,
93528861645609137,
38081744825467465,
65580166364088657,
99788655573502177,
78241068031638865,
23644515499472621,
44871141901239753,
88221806241199377,
34408976929262281,
30621229903772473,
74971387907862657,
73485458409413697,
33146827062591913,
89209077227860689,
83301822189241649,
13375454163178803,
66347192600369457,
46519917482510209,
60626110760495065,
64946034783497457,
18075483245775105,
66893633687868713,
52269218536093833,
13703179126605393,
40377415064722297,
77348225424066193,
39925985177978873,
42046955693513153,
3466206230223180,
80852690432220705,
12453491846099497,
63598712254315617,
45685343630611897,
10728043410927059,
56427202792838217,
45178633276373145,
64264628523960713,
37449311185628177,
67187706893309953,
3212042571976782,
95476899342611441,
22913924977183341,
31393951876088977,
8475696854293347