Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4752816418186 4790254365653 6535459998996
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
67078,6847994988785 |
73855,2133982796222 |
83779,171429151670 |
85897,2311290269718 |
68994,124755217694 |
29620,9367547598668 |
2023.02.08 16:27 |
| american express |
93858,8148211939261 |
40510,7312949686312 |
72526,5067328480073 |
5630,9766801446677 |
88867,7402845574543 |
2017,9837507149205 |
2023.02.08 16:27 |
| amgen |
34614,6531887715683 |
67716,8214177098126 |
13222,3307022531517 |
75210,8029862442054 |
1551,4906409415417 |
1639,8532899925486 |
2023.02.08 16:27 |
| apple |
50779,8753468007781 |
8442,1977210273035 |
88783,3806115351618 |
13448,8263993375004 |
19544,5395729066805 |
55770,9206831813790 |
2023.02.08 16:27 |
| boeing |
4631,6139933997766 |
89737,9349672901445 |
35428,9175284542144 |
91872,7004140252248 |
57072,5958742587828 |
52184,7029314343818 |
2023.02.08 16:27 |
| caterpillar |
92658,2739233146422 |
50592,9420782644302 |
76457,5223022024148 |
79537,2723481128924 |
39765,8797872769647 |
47007,2854713262059 |
2023.02.08 16:27 |
| chevron |
26040,6045449282975 |
11188,4558315416798 |
14412,6695649707690 |
37652,1904235896655 |
28356,2738780491055 |
12540,6378363282420 |
2023.02.08 16:27 |
| cisco |
19141,441088853404 |
33826,7621237295680 |
63999,8600820889697 |
46506,5665596560576 |
13401,9709728425369 |
50864,8985696597957 |
2023.02.08 16:27 |
| coca-cola |
49328,3040061779321 |
17092,8909240486101 |
18380,6409869138152 |
17640,4441922674887 |
24554,2882660394535 |
90003,3896496770904 |
2023.02.08 16:27 |
| dow |
95784,2765385322273 |
58008,2413893807680 |
55042,7054641465657 |
87923,7418230851181 |
74958,2174760629423 |
50395,3895561760292 |
2023.02.08 16:27 |
| goldman sachs |
7756,9690019786358 |
95612,2115635559895 |
93998,4647537535057 |
11014,4332498661243 |
76876,2810509889387 |
32418,9525533868000 |
2023.02.08 16:27 |
| home depot |
92204,5005692904816 |
39675,1675697448664 |
78884,2967694634572 |
55722,7466663401574 |
57331,1372926887125 |
98806,1237245770172 |
2023.02.08 16:27 |
| honeywell |
84276,8672814304010 |
86555,5923298676499 |
8476,3694944768213 |
98189,1623156452552 |
33850,9380018766970 |
37388,2784712766298 |
2023.02.08 16:27 |
| ibm |
40276,4840124174953 |
71173,1715155616403 |
76507,358950584196 |
12407,6871013096534 |
53647,5208146027290 |
85468,3252996788361 |
2023.02.08 16:27 |
| intel |
81759,4118904769421 |
7197,3908920618706 |
54919,600217399188 |
51462,3919400013984 |
92731,3801643014886 |
98427,120606636629 |
2023.02.08 16:27 |
| j&j |
74966,9661559136585 |
17438,881552342326 |
90416,5482555106283 |
36663,3069134205580 |
3227,783476545476 |
47843,7973313350231 |
2023.02.08 16:27 |
| jpmorgan |
11425,6024979311042 |
48444,6507070618682 |
12332,3391036991962 |
97601,9408966004849 |
75100,479727596976 |
33179,3001773422584 |
2023.02.08 16:27 |
| mcdonald’s |
10800,8464053017088 |
69212,352976704017 |
22657,6763872131706 |
4736,9762283824385 |
64255,2217346434482 |
6439,5467009171844 |
2023.02.08 16:27 |
| merck&co |
77000,4310101279989 |
85362,8022580826656 |
50936,3320433204063 |
59959,6236004955136 |
93455,840220623650 |
27431,578537853435 |
2023.02.08 16:27 |
| microsoft |
42313,2503142980859 |
99876,1741199381650 |
29829,3305390486494 |
47430,4062815578655 |
17695,1664146245458 |
44158,4035139540211 |
2023.02.08 16:27 |
| nike |
84281,4889375623316 |
37975,4853449650109 |
71068,4441259535961 |
3205,4806623607874 |
87514,8856602204033 |
28293,3844938646071 |
2023.02.08 16:27 |
| procter&gamble |
21771,8825098616072 |
810,1522447923199 |
96654,2824019179680 |
21010,3896576859989 |
53272,2088489639573 |
56378,8310032743030 |
2023.02.08 16:27 |
| salesforce.com |
53939,380749050528 |
23729,7163323629648 |
20449,6788640604355 |
11985,472913677805 |
16781,4995886539110 |
53264,8784738290124 |
2023.02.08 16:27 |
| travelers |
94372,5646822149866 |
35914,8188506895677 |
45035,6420566337184 |
20335,6680459761993 |
52457,2114389142953 |
82030,4910984192975 |
2023.02.08 16:27 |
| unitedhealth |
49385,303893466481 |
88076,265570487828 |
23924,4445337303915 |
85757,7786263232120 |
48261,948451552541 |
49496,6870981655084 |
2023.02.08 16:27 |
| verizon |
77371,6148050036282 |
73439,9415108384565 |
11440,2670258660801 |
81999,581082655117 |
83171,1791208577343 |
87696,2820505169221 |
2023.02.08 16:27 |
| visa a |
82118,803035092541 |
95010,3457439867780 |
29175,7703872621060 |
83685,7855832562782 |
80078,7175985123031 |
81215,400149193593 |
2023.02.08 16:27 |
| walgreens boots |
16214,6697006281466 |
81865,6447408781387 |
76455,3135999287479 |
33184,5382549990900 |
92841,662285769359 |
47977,427985908464 |
2023.02.08 16:27 |
| walmart |
33326,2997505059466 |
10091,1649625245482 |
47888,9778658119031 |
44702,3000488555991 |
5817,3971095345915 |
64580,3499117451720 |
2023.02.08 16:27 |
| walt disney |
16750,4826352489181 |
13550,9682734054514 |
20024,9476353069768 |
829,3623660039157 |
61734,8269295673818 |
711,3818817189895 |
2023.02.08 16:27 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9775175048,820 |
85794766853,938 |
| 2 |
www.google.com |
63642362,929 |
85357327713,224 |
| 3 |
youtube.com |
1822566288,35 |
2815750754,829 |
| 4 |
linkedin.com |
2940391847,198 |
63894284145,822 |
| 5 |
apple.com |
5239584256,665 |
39211554593,74 |
| 6 |
play.google.com |
7880119421,353 |
53478112165,307 |
| 7 |
microsoft.com |
8704694259,707 |
61197021278,250 |
| 8 |
youtu.be |
3466112158,506 |
28594300757,325 |
| 9 |
wordpress.org |
3251743876,144 |
26162746037,332 |
| 10 |
adobe.com |
727914819,116 |
55472122320,256 |
58287873072549705,
44409795291721825,
72234423691406849,
30476553877815605,
65773599687963729,
17525521991774441,
91293476521968849,
88086709426715969,
9337063506245615,
96584404679015281,
41635786276310681,
92421152023598545,
55160022806376217,
63304002117365601,
81047136709094049,
81685973424464465,
97148952726274737,
17415721109136941,
52657813811674713,
8107704203575851,
85707639344036577,
19471180345863105,
73773268423974513,
38924398971721529,
20599375339224937,
43014045199379329,
64506080420687793,
18260015593841673,
61010211659595369,
86346199829131361,
70372830936685209,
81392358196899297,
94127941969782113,
36905160127207641,
46700354292988777,
65217169327661393,
70646090572699905,
9409109549596907,
92246239539235825,
27529690926894545,
83842312218621377,
75080776493996385,
5978933442384006,
68014495866373185,
74904809845611457,
9046493517234923,
22392868949100377,
12799424445256591,
89246931066736577,
63306566746905449,
94717448996379969,
68355279043316841,
13212085841223599,
9782898612320425,
26097897160798313,
18303940258920193,
7856325712054969,
58288602018728857,
86725508887320753,
80824404302984481,
80663793580606577,
6907959515228869,
80309749580919745,
19577473448589445,
69411968579515817,
5503966100513936,
11407776363193989,
29492957191541793,
51623633783310649,
30078187584877017,
76588445343077185,
87661740323528641,
41766844596713785,
98280030256137249,
72253440227359537,
90122672216966753,
68975332425907257,
55973896337673073,
16738015739247203,
18841762701049449,
58435410028323529,
50279401941224937,
98204973991960289,
94463048595935105