Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1017568050884 1862091515214 3641372988932
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
23277,9321234710515 |
27354,6841723308899 |
68894,3702101907693 |
57938,2961552836933 |
60821,6813502428122 |
1603,4514758139849 |
2023.01.27 13:28 |
american express |
54922,132974954322 |
69370,3135625715368 |
82923,4151758803055 |
24979,6352831670084 |
35129,9860874265433 |
26753,4373686835170 |
2023.01.27 13:28 |
amgen |
77180,8320810003207 |
26686,8735541137867 |
1830,6309918351472 |
49521,2510555684567 |
56312,7687376784161 |
93523,2520505404100 |
2023.01.27 13:28 |
apple |
13895,5146041451954 |
54821,7471569180489 |
19596,5642345962115 |
19864,7451703073457 |
57754,8923299754970 |
5874,4067609487102 |
2023.01.27 13:28 |
boeing |
30751,3085139407777 |
4205,6587885990739 |
29461,3095710794442 |
9616,663986760192 |
14166,3630118188449 |
93996,1599422320724 |
2023.01.27 13:28 |
caterpillar |
99401,4351574098692 |
41100,5571189606563 |
20390,3462256998756 |
80917,3428429574706 |
86083,3573753251695 |
9000,567842330784 |
2023.01.27 13:28 |
chevron |
92161,2886326084845 |
80196,4991420134903 |
18097,8606874193065 |
90591,4884684402496 |
16921,9479470783845 |
14726,4638027278707 |
2023.01.27 13:28 |
cisco |
25752,2434143219144 |
53021,3991702380591 |
60643,4701541946270 |
55912,6004297952168 |
90532,9701102706604 |
15755,1092066932470 |
2023.01.27 13:28 |
coca-cola |
31634,9667182569393 |
45205,1771658160724 |
32410,5420495267027 |
23396,2457035039552 |
83069,359045900405 |
74485,116447196343 |
2023.01.27 13:28 |
dow |
89660,6507484796457 |
50012,657933703624 |
59870,6473701992073 |
52960,8562137167901 |
89079,597975025885 |
25539,4972106623464 |
2023.01.27 13:28 |
goldman sachs |
52996,8144964254462 |
9765,4352633021772 |
78461,2551892139018 |
54447,1009426671081 |
22191,9965196461417 |
27811,5460010534153 |
2023.01.27 13:28 |
home depot |
53857,5120585332625 |
79171,3692513084971 |
54797,5365500748158 |
38090,4445551331156 |
18730,8810091880151 |
51035,7859941134230 |
2023.01.27 13:28 |
honeywell |
52838,399446021766 |
64221,4191639088095 |
9975,8975917850622 |
91638,6296938024462 |
71209,140150291846 |
6496,4966949070804 |
2023.01.27 13:28 |
ibm |
26921,6094271000475 |
59764,4911117148586 |
60595,8757460578345 |
3712,1445159194991 |
38781,8288173261099 |
51377,9357677148656 |
2023.01.27 13:28 |
intel |
36537,8946632565931 |
38033,5526659558528 |
77568,8906713519246 |
33867,3040518322960 |
93062,9808678994887 |
72322,303580588662 |
2023.01.27 13:28 |
j&j |
87846,6395903127268 |
66006,5905478955247 |
65361,7250089659356 |
8725,9228095854633 |
33444,6848803772592 |
41393,9403828126379 |
2023.01.27 13:28 |
jpmorgan |
56063,4510340690613 |
8490,9484310266562 |
27986,5986659605988 |
88420,6452187960968 |
49333,2645215895027 |
19789,2690016627312 |
2023.01.27 13:28 |
mcdonald’s |
15520,5365448216908 |
57306,858088955284 |
51742,2962692365982 |
11617,3958724066616 |
93586,7762188161724 |
98643,5894648912363 |
2023.01.27 13:28 |
merck&co |
50123,736631052569 |
51228,8356638485566 |
75855,9261957774871 |
77605,3191699176096 |
37723,8609453937971 |
26761,6570812417195 |
2023.01.27 13:28 |
microsoft |
45962,1517996857875 |
30231,9529405720532 |
41633,5001847906970 |
22195,5715142171830 |
3673,7949957302772 |
65733,5541423340329 |
2023.01.27 13:28 |
nike |
9127,7734900680371 |
95002,271245162003 |
54971,9364350433462 |
61659,509366667830 |
1010,1288638846018 |
88661,7686416311190 |
2023.01.27 13:28 |
procter&gamble |
5506,6626471769996 |
8782,4322895091028 |
52360,3554124934599 |
8938,9832039256581 |
50722,3916707895697 |
93615,9235334550031 |
2023.01.27 13:28 |
salesforce.com |
89186,1580867329613 |
49505,9285851926543 |
95309,1523707858287 |
48273,443474301138 |
92587,4327422678471 |
7148,4755697380752 |
2023.01.27 13:28 |
travelers |
36918,6880613537506 |
52651,3792754597962 |
81693,4131069211290 |
14792,8719849013724 |
7576,2357286401094 |
30428,5993466693908 |
2023.01.27 13:28 |
unitedhealth |
59115,3936451617629 |
58256,983533128165 |
78532,5186950927601 |
2189,6771715315991 |
67679,5169344409369 |
60576,6298642889597 |
2023.01.27 13:28 |
verizon |
66931,884842518718 |
67422,5951660806314 |
52123,7456836653874 |
7074,8904038313777 |
43375,5972422240302 |
26968,2506702584215 |
2023.01.27 13:28 |
visa a |
1035,4175963825547 |
12266,861032437534 |
65333,4269295702689 |
68545,2444661562332 |
82058,2680005081930 |
34282,6058906838298 |
2023.01.27 13:28 |
walgreens boots |
78670,3647062373348 |
28307,4634774271399 |
88165,8888189406135 |
9335,5509459050373 |
97731,7675534356386 |
14612,4985297122039 |
2023.01.27 13:28 |
walmart |
51324,2168478048407 |
38894,9469821206295 |
81410,6586128352210 |
19766,8244391744957 |
7621,3203075388447 |
91055,7295342404396 |
2023.01.27 13:28 |
walt disney |
74724,5959923313931 |
97401,5678118420765 |
86400,3168198657223 |
17371,6506884405390 |
68153,4567647418008 |
11417,5631667817943 |
2023.01.27 13:28 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
4656173150,466 |
22987901839,472 |
2 |
www.google.com |
7972945073,688 |
26075698110,479 |
3 |
youtube.com |
12802817,871 |
74189524586,623 |
4 |
linkedin.com |
1755869049,148 |
64242998744,185 |
5 |
apple.com |
319206375,774 |
40727435286,867 |
6 |
play.google.com |
4608890121,592 |
24949953240,484 |
7 |
microsoft.com |
8208673653,182 |
45127612027,347 |
8 |
youtu.be |
6331935870,126 |
50842665043,99 |
9 |
wordpress.org |
5913381079,739 |
57062669052,389 |
10 |
adobe.com |
4258379695,832 |
86728090141,428 |
60917614726349713,
87793204374611377,
69247050303965809,
78818025160580881,
46991931786760689,
92664124071598049,
90431341435760257,
88227141322568065,
86099529359489681,
71901419153437017,
73704960802569985,
57797011127695441,
38845178438350561,
90119324671104545,
83388362824916833,
92218059441074737,
37835201341658833,
19931938964873553,
86275760363787409,
53657474508509041,
64231352368369697,
39408096997067337,
87293515959754593,
63244754262268545,
50497534079477193,
72056245664134625,
16928682802245021,
71738022658973937,
26513529522344473,
77757406840100881,
94688497111201281,
54207869945093993,
49986730143427849,
39605950098484753,
72889773081988097,
69530182657763361,
39585023280233145,
91783819301053889,
36573518021032217,
271584559231997,
90174746979027985,
11273547029122711,
2181087108328939,
62877291021868585,
44868917018175129,
38596509024500849,
10610164143145085,
72081112582236529,
66944187972694633,
96859384793788193,
4950487380847336,
76955086551606657,
75327847152948385,
71414049901068209,
23767479415982961,
98972417321056129,
44013464730232953,
21045656176283957,
93257534084841617,
74889168515801425,
24557645060122013,
77683865278959281,
6290056556463243,
95764703536406161,
61452040588483217,
13068205630406739,
59013655828312041,
10938038630411029,
58762198034673929,
46242868201807145,
54037723038345577,
96471903845667841,
55461249919608233,
44245739653706553,
1440507220104337,
86845235107466577,
32620585709810257,
61165961483493449,
14294078294187785,
12144886841997505,
49554753396660089,
42148646898567681,
15236384654417635,
42909912252798681