Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 387400691398 3067468698137 1262263190002
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
35589,9295647814870 |
70739,2254109624774 |
24698,623832261190 |
87058,2406448242255 |
83264,9341687625275 |
43701,7427445105278 |
2023.02.08 00:36 |
| american express |
22558,530958124437 |
79017,1714011495933 |
26940,59165689163 |
31095,6054005329498 |
23054,850068596192 |
12517,3348216908053 |
2023.02.08 00:36 |
| amgen |
89607,6971438401379 |
8711,9348054830917 |
390,2133359434084 |
57297,3597789299675 |
14291,2803531042301 |
58519,3898792983965 |
2023.02.08 00:36 |
| apple |
34274,4557623909787 |
63053,1753673083149 |
38994,675279484131 |
91812,6155036366545 |
12063,7082808138803 |
78691,3900206144900 |
2023.02.08 00:36 |
| boeing |
71420,978529662826 |
99543,9447308382951 |
18286,1205891910941 |
27956,789252393879 |
81774,3666621539742 |
1374,8216237416491 |
2023.02.08 00:36 |
| caterpillar |
58000,5866938987747 |
18141,7228988227435 |
86705,7665925640613 |
11278,2097833338194 |
22236,7433022442274 |
38516,6122861085460 |
2023.02.08 00:36 |
| chevron |
81084,3032624609769 |
22779,9314539534972 |
1155,146945314482 |
32148,7257406576537 |
11255,3168957154267 |
67048,2954073236324 |
2023.02.08 00:36 |
| cisco |
43749,9500240255148 |
37434,2552179382183 |
31669,3880632859655 |
7685,8966842773371 |
97476,2582443519496 |
61959,8418041882106 |
2023.02.08 00:36 |
| coca-cola |
2484,7323612212204 |
5159,2471918715165 |
47567,4367381641642 |
85948,2864936580882 |
74001,872677257285 |
21795,7515438999981 |
2023.02.08 00:36 |
| dow |
10197,5394221795723 |
47729,2145097553731 |
85632,1477560545318 |
50992,2938028019853 |
9779,8842496424914 |
54903,4144662600011 |
2023.02.08 00:36 |
| goldman sachs |
27232,6258624205366 |
31116,2470701141283 |
88411,9307336374186 |
8888,9089436884970 |
66310,1404618248344 |
15614,1387583245524 |
2023.02.08 00:36 |
| home depot |
57720,156135405414 |
42526,3172006146051 |
10289,6431995946914 |
6875,2048435234465 |
18263,5460290727206 |
41936,389396697283 |
2023.02.08 00:36 |
| honeywell |
69379,9292703582906 |
33275,7915652077646 |
81353,8817632123828 |
20604,858329297044 |
50763,5171820051037 |
33291,3917324054055 |
2023.02.08 00:36 |
| ibm |
44792,4217773466372 |
30068,1110105011613 |
56224,4568116543815 |
24977,1394391604700 |
47243,6750208088197 |
45664,5753064611927 |
2023.02.08 00:36 |
| intel |
31823,5253842901439 |
78015,5008421777748 |
7142,1995032639243 |
53979,7651984905825 |
12878,8725243201480 |
55677,9422936234624 |
2023.02.08 00:36 |
| j&j |
75429,7627951661125 |
2813,2619131659158 |
27998,3610295974650 |
65365,7278928137385 |
78281,9543216656894 |
83891,3450461155735 |
2023.02.08 00:36 |
| jpmorgan |
41114,886721410789 |
48449,8835585154593 |
76370,9411250515841 |
45887,819133534097 |
46651,2390149622225 |
58276,5379227045924 |
2023.02.08 00:36 |
| mcdonald’s |
43852,1225373791531 |
30313,5672918488272 |
99507,8598848935217 |
50959,7493492322974 |
62269,5377120254562 |
1127,9026572308504 |
2023.02.08 00:36 |
| merck&co |
89875,6649079695344 |
63056,6815485670232 |
61923,4694533599541 |
2660,303629562259 |
55813,5110799591058 |
91393,3218184509315 |
2023.02.08 00:36 |
| microsoft |
45221,3727864488028 |
40374,9187143524178 |
61181,9864873355255 |
45664,503196376376 |
10903,7597582526505 |
61762,1040864144452 |
2023.02.08 00:36 |
| nike |
61965,1271969587543 |
85344,2423232062720 |
66491,8646980449558 |
14499,5636506075971 |
52961,7755304821767 |
24520,1488356506452 |
2023.02.08 00:36 |
| procter&gamble |
24499,2717938576825 |
17920,8031093431637 |
78288,931200785563 |
12493,2350788274780 |
46591,5286595984363 |
15380,777079388500 |
2023.02.08 00:36 |
| salesforce.com |
51515,6104302369059 |
12803,6241716491059 |
37019,7456390629523 |
72826,9898316361942 |
87284,5816937107593 |
23216,5377450063825 |
2023.02.08 00:36 |
| travelers |
44640,3771352795885 |
10140,9759977711365 |
15267,3465947885998 |
12484,3976496038959 |
61839,3040320286528 |
20076,4012624630705 |
2023.02.08 00:36 |
| unitedhealth |
39716,3256867411547 |
63635,8630586350337 |
85435,7901344704442 |
94077,3694932740182 |
40057,687941508368 |
99367,7707531973720 |
2023.02.08 00:36 |
| verizon |
81444,7219229871408 |
76059,6872692359612 |
30362,9927396760323 |
22502,7500084545464 |
36988,3264098563232 |
72601,5225407178514 |
2023.02.08 00:36 |
| visa a |
67301,8508396474645 |
92020,2913932916709 |
15488,1209492692724 |
69266,5520237833262 |
44664,3289970457554 |
41509,3009823504836 |
2023.02.08 00:36 |
| walgreens boots |
11914,3558489931748 |
67048,5196962244809 |
42465,6641405480914 |
29045,2390763582662 |
38607,510342558846 |
92635,6896802335978 |
2023.02.08 00:36 |
| walmart |
4378,1513598370366 |
43969,4136488880031 |
47777,1656949138269 |
93619,1507743392140 |
1654,8563799285330 |
44217,1714062374086 |
2023.02.08 00:36 |
| walt disney |
97733,1348233860918 |
72344,4239652086981 |
46383,1385124400259 |
72495,5829519489781 |
49437,3954231841490 |
10265,9190045772121 |
2023.02.08 00:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5566836750,576 |
21343292343,726 |
| 2 |
www.google.com |
9957419159,554 |
2953931829,883 |
| 3 |
youtube.com |
9100941998,59 |
51207370125,966 |
| 4 |
linkedin.com |
8356829715,35 |
28901692341,258 |
| 5 |
apple.com |
3770603003,106 |
44629667001,766 |
| 6 |
play.google.com |
8624321181,518 |
37771604537,735 |
| 7 |
microsoft.com |
1689734296,889 |
16849717498,616 |
| 8 |
youtu.be |
2174179717,426 |
96767020831,775 |
| 9 |
wordpress.org |
13542311,182 |
49997606129,998 |
| 10 |
adobe.com |
7347764839,530 |
87994257594,645 |
39201627718284729,
42355039156973361,
89905760250985617,
80370815098285681,
12782800802960993,
86702240444719793,
94708724180236465,
81380987074226145,
77017638785764577,
5264303460717202,
39673410030081873,
19693920714780689,
32672074250876905,
31261371634900569,
7397793000563980,
44410354271531105,
56752507947385313,
89264205796644097,
54918527277186513,
47117296839132905,
26572140539065005,
32184972194954753,
93987458525225521,
4803371056914331,
56472348514944313,
90563594968989489,
92742142686620353,
53929481795057657,
29661051137372853,
11037829238921405,
80939293513074513,
83658264903351665,
42213576985523105,
84350069658830769,
42557491594925521,
64833432342857121,
65286903781816361,
90410496899858113,
10584363853558899,
30279459664598109,
5281542567536236,
63202470913529401,
31100570363923909,
23437902238219977,
2322806231677533,
97820465639233585,
89923915034160017,
20953901205211877,
54401201242581009,
29269596328958869,
36771337408572433,
66088325018063185,
91121433256194001,
61332603543996809,
51712689921259881,
68762509478256105,
12455117888748647,
55017917789518833,
49096933146938681,
4317309753969312,
12931551551446319,
34681839123368265,
83616505982354289,
34992958605289461,
60939711239188913,
34976400109007957,
58365583652630449,
99769289838150145,
57563547091558577,
51192814018577337,
52713956683874129,
66270469548180697,
51920303888618945,
8724762871861459,
99744207365438337,
52436976460739969,
15179848065599801,
15531225502490999,
42754555959254505,
36814061366021633,
14786739088594915,
1405315846204758,
72855186648666865,
22639339650049805