Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4829328889028 5121528911405 8937233840116
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
37357,1194979292341 |
9633,865251617507 |
51306,3711340315640 |
46819,2668987489306 |
40598,8363768588752 |
56632,8506452445873 |
2023.01.29 15:28 |
| american express |
42946,6905308021233 |
48705,5419209720567 |
48340,478404317983 |
17619,7128376336769 |
93738,362976863981 |
45872,724530830049 |
2023.01.29 15:28 |
| amgen |
93952,5945366448723 |
66154,4224508386106 |
10669,5552598745563 |
42363,4802564326674 |
67476,5199532471598 |
56679,1878088931554 |
2023.01.29 15:28 |
| apple |
89109,349680851214 |
45471,2970599438996 |
87135,210262150504 |
14771,3007960617543 |
71156,6347534763627 |
84272,1949532357976 |
2023.01.29 15:28 |
| boeing |
68260,189005187713 |
90780,6199678699486 |
5520,3665088857525 |
69243,9947161544115 |
96105,3539574434981 |
41717,677350671031 |
2023.01.29 15:28 |
| caterpillar |
90922,8407944631763 |
54800,5839751227759 |
36075,1147730941885 |
77179,2518349890598 |
14975,2264916584828 |
54890,210861242377 |
2023.01.29 15:28 |
| chevron |
24752,6966001223773 |
32189,9590748907067 |
33136,1645992198028 |
15403,139475073666 |
18350,618189959787 |
63392,2386979437434 |
2023.01.29 15:28 |
| cisco |
42833,3263363302686 |
23342,3893734128215 |
68030,6505810916424 |
45711,5895110922866 |
49138,50999796950 |
17349,8521232651547 |
2023.01.29 15:28 |
| coca-cola |
11988,9452702314593 |
10396,2696142536589 |
17177,6528531876393 |
29071,4192797634751 |
34946,6125825638883 |
37836,6808069092222 |
2023.01.29 15:28 |
| dow |
77719,5323827806861 |
69476,9606815222651 |
59421,3286697939039 |
19938,225296588615 |
65501,4327935646289 |
41191,3352998979390 |
2023.01.29 15:28 |
| goldman sachs |
8338,8690115516075 |
92482,5747502110899 |
87412,982972057537 |
42688,9939846051857 |
4357,5308317304589 |
26360,2153293271550 |
2023.01.29 15:28 |
| home depot |
18369,5542992372066 |
63461,5331382285804 |
16689,129637448118 |
21395,9440635852516 |
54535,9086995543913 |
90475,1395483026281 |
2023.01.29 15:28 |
| honeywell |
23737,1041245739908 |
16208,8923754724674 |
53692,5739810331725 |
22768,6202927948908 |
44300,1524863615633 |
19505,3171041160822 |
2023.01.29 15:28 |
| ibm |
25079,6219164822251 |
31109,2943510049955 |
15275,5746875805781 |
50969,3364331317135 |
12899,1442894232460 |
86958,2958686198108 |
2023.01.29 15:28 |
| intel |
15726,835164985620 |
23994,7025996940211 |
99222,1446773130447 |
84215,2295854017139 |
24881,42259581388 |
12197,7857200261206 |
2023.01.29 15:28 |
| j&j |
57821,3496362450533 |
40602,211995760911 |
50213,6010558274575 |
33831,7529061743990 |
22298,6493924134411 |
4726,3757205232978 |
2023.01.29 15:28 |
| jpmorgan |
22408,5569375115447 |
71216,3530668127351 |
70123,5817250153050 |
64894,8584801033140 |
66525,8888676376083 |
56108,6574575672858 |
2023.01.29 15:28 |
| mcdonald’s |
3355,4032277939842 |
88705,2823468386196 |
40746,90038431809 |
6807,9856607434340 |
35865,4740796862171 |
687,8607626953163 |
2023.01.29 15:28 |
| merck&co |
7514,3451640116983 |
61367,2981078242884 |
99456,6609260491096 |
67383,2186364196241 |
21787,3859820025974 |
57171,9190904959105 |
2023.01.29 15:28 |
| microsoft |
96771,2206386649050 |
77758,6329485322349 |
10951,3386503965594 |
29041,1430512540974 |
74188,1774490685203 |
42540,1493319426664 |
2023.01.29 15:28 |
| nike |
18646,4934649574571 |
13500,5450930004009 |
96755,1418530056254 |
40586,426801582799 |
48702,195245658979 |
34079,4815734429285 |
2023.01.29 15:28 |
| procter&gamble |
68046,146163301543 |
70021,8983141765930 |
40060,2719130953774 |
81741,3683053506539 |
49256,5949752721936 |
126,6020580632613 |
2023.01.29 15:28 |
| salesforce.com |
93363,2916599824094 |
74511,6755038597622 |
46911,1705074100756 |
82484,6555619630963 |
66398,9598284889944 |
20066,6315170121380 |
2023.01.29 15:28 |
| travelers |
10169,6065106596798 |
67420,5886985124089 |
62604,149851529860 |
7028,3064858415165 |
2961,7704818178900 |
20481,4301998158917 |
2023.01.29 15:28 |
| unitedhealth |
4240,222046906129 |
79851,5349466740154 |
61718,7997590498999 |
13701,5508056320251 |
9142,8821140551009 |
22631,5605280837045 |
2023.01.29 15:28 |
| verizon |
5263,511452942156 |
21610,7165938331746 |
1098,4167450102978 |
34812,1126552782953 |
2326,223080157303 |
70136,6492908964865 |
2023.01.29 15:28 |
| visa a |
3730,7716257460416 |
95578,668946518563 |
54211,1605767561123 |
49710,5845024776646 |
18279,2955996347592 |
11945,7999614099972 |
2023.01.29 15:28 |
| walgreens boots |
9536,2564538889565 |
35077,1867777169683 |
13857,5770765338094 |
74731,1911894096993 |
62823,9633958474733 |
90779,6391956117005 |
2023.01.29 15:28 |
| walmart |
38015,2558940886520 |
75186,4033965286799 |
27821,4532046806999 |
5269,3154952735641 |
22484,84641631693 |
38239,7669379906729 |
2023.01.29 15:28 |
| walt disney |
16905,8794843936340 |
35145,3518223660067 |
17509,4708896200173 |
15179,2704427130521 |
72735,5025508180261 |
45723,8659114534967 |
2023.01.29 15:28 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7632975705,729 |
75332464185,49 |
| 2 |
www.google.com |
7626009393,174 |
32946186467,385 |
| 3 |
youtube.com |
3937698016,470 |
59789365437,495 |
| 4 |
linkedin.com |
6699134461,612 |
91120733833,366 |
| 5 |
apple.com |
8044426693,797 |
97426443128,753 |
| 6 |
play.google.com |
8171115392,348 |
51243922860,79 |
| 7 |
microsoft.com |
7560587717,894 |
63690088643,662 |
| 8 |
youtu.be |
8024187028,670 |
71875705570,566 |
| 9 |
wordpress.org |
3978337567,473 |
61371863820,161 |
| 10 |
adobe.com |
6460796330,944 |
54536612425,40 |
14325977908447385,
8281166525557638,
44578379346057777,
55899743549525737,
42231110297143457,
5953028565272690,
82392520271241665,
52623812435194849,
77515828330069777,
51962513662874697,
90621215291321281,
84254635637626049,
69906004844233393,
2437348384410144,
54834717698395257,
5513877049088479,
59879937395453457,
44616172229871153,
58599710743874313,
28700191434472801,
31664513237774373,
77848756313323969,
48478959733620289,
85777676897123457,
49218078516423705,
70466048084199433,
46274331584572793,
77668678900226945,
55018788995221257,
80404391558840865,
86528319166973233,
79014202347025281,
99713312182575473,
50866573397070169,
24146290402859449,
59143843967467545,
14219984877854587,
69867837196215985,
67465169122442601,
88693732721731073,
93385704653337601,
56522541493177417,
13880464527755977,
55840372666716577,
14297247724607587,
78752760309726001,
22163032833486797,
47233823547139761,
81397337280213841,
80189367942512033,
77667161775752897,
61354431370273233,
76325812237337233,
54586091311648489,
86867782659828657,
60474229045212273,
2439604839310051,
19913523551076653,
51187990978360177,
85219322983175521,
11998660443350673,
66310805687680841,
21739045949652793,
56038038292899729,
11645026179030539,
8680011006072165,
75560618191957473,
81199334654957057,
1256710989400745,
95677411835640673,
79065250046551233,
68377981008961801,
73148411419242625,
97824924346059569,
64045400824397801,
89821641193702817,
47016330622136593,
10205754591152073,
69677076116204265,
71891759848222137,
2471199166029692,
70634290250018241,
50606213277205825,
29918247787281873