Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 533589404077 2264260794037 7427396974527
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
29781,1975815743208 |
23703,259971558117 |
21419,6067566750572 |
20671,2262764838525 |
23018,3074749559165 |
33359,8581902366132 |
2023.02.07 11:04 |
| american express |
62073,2075281334110 |
86993,680635669269 |
3628,6890342365951 |
80178,1991177815944 |
17581,8888920010068 |
58752,6663706162945 |
2023.02.07 11:04 |
| amgen |
56787,9045810704120 |
23926,6212288099342 |
13101,9819909506478 |
93522,4288142295555 |
17958,1722423573956 |
45482,3937535374426 |
2023.02.07 11:04 |
| apple |
77900,6615160885267 |
62004,91734807939 |
96900,9536101468839 |
86737,5897116307170 |
16114,7372897723690 |
65778,1974165877328 |
2023.02.07 11:04 |
| boeing |
42633,4595471168869 |
39654,6021309825592 |
34844,9840463292785 |
26851,9163089869544 |
88863,5077528525144 |
53754,196345499717 |
2023.02.07 11:04 |
| caterpillar |
48975,4727566782386 |
44845,6693163285964 |
64500,9032601653599 |
6307,4239980685525 |
56478,6830998877995 |
43318,5337672983297 |
2023.02.07 11:04 |
| chevron |
63672,3005352667533 |
12348,7978483149782 |
3783,7812541271560 |
99527,4641490490176 |
24081,3917992725038 |
6629,5892403619364 |
2023.02.07 11:04 |
| cisco |
37585,3347816308961 |
50555,2644730019384 |
84254,430871462450 |
28411,3322782865726 |
51585,7325563319028 |
160,1608428605833 |
2023.02.07 11:04 |
| coca-cola |
63582,646644816734 |
58485,2005927511491 |
74777,180124784820 |
73437,3844744041563 |
31855,8578389789910 |
18233,3563727848232 |
2023.02.07 11:04 |
| dow |
63910,1775876227767 |
82053,8798943501898 |
56939,8868018658832 |
46914,9452324975282 |
22159,9746840610169 |
20971,641179801897 |
2023.02.07 11:04 |
| goldman sachs |
1778,4938130513765 |
39640,5336150322110 |
22637,3979908823967 |
69446,8621858805419 |
46266,2792988219299 |
6278,2104197340087 |
2023.02.07 11:04 |
| home depot |
29732,7971386816353 |
59490,6158590456471 |
65498,7772168582306 |
97224,2940707667731 |
95481,7927536647767 |
17397,5241913762875 |
2023.02.07 11:04 |
| honeywell |
67956,6430998290889 |
46943,9011390274391 |
61779,6791293732822 |
96526,6355550978333 |
17295,3616532748566 |
16918,3993118084036 |
2023.02.07 11:04 |
| ibm |
75965,8636280228384 |
26150,2222995217890 |
14293,3242763211020 |
43272,4402381451801 |
12142,276133948938 |
5610,7763926633634 |
2023.02.07 11:04 |
| intel |
80484,283290217631 |
7047,7596347341314 |
82109,2444285470993 |
28383,5006382176653 |
88753,7532499847003 |
40178,5053122667596 |
2023.02.07 11:04 |
| j&j |
43238,3670342531987 |
14087,6053217831068 |
72869,3100374946371 |
464,4883316857741 |
17367,2661312813871 |
71064,3165923622437 |
2023.02.07 11:04 |
| jpmorgan |
59041,1433504638263 |
75684,7118226056919 |
17097,8129276982509 |
48822,9757941118442 |
84126,5586786996574 |
73543,6623394074850 |
2023.02.07 11:04 |
| mcdonald’s |
80311,192549568601 |
16298,6906356234104 |
77251,5647548707203 |
19595,2048842995428 |
93179,3368152547628 |
81021,6604766524397 |
2023.02.07 11:04 |
| merck&co |
64686,8148396750913 |
14881,8205182668753 |
8098,8594395462424 |
13712,6713785589673 |
280,8939411365428 |
38321,1737538692542 |
2023.02.07 11:04 |
| microsoft |
70687,8714164341800 |
14955,5481255552732 |
43010,8849768275396 |
21047,2332023805939 |
90424,3734425883741 |
92384,6767367259600 |
2023.02.07 11:04 |
| nike |
93820,1197858941742 |
88163,8699865834788 |
45661,6918271086179 |
53047,1034538983368 |
50667,6792715745979 |
92398,5876377401874 |
2023.02.07 11:04 |
| procter&gamble |
53872,610827943311 |
25902,5415011313744 |
95503,6422174642794 |
71526,6618927661330 |
51364,8648029817269 |
21002,9437290322967 |
2023.02.07 11:04 |
| salesforce.com |
74978,4204832846299 |
17694,6540115936660 |
79393,1007694173605 |
33075,7321233320982 |
22056,2123693455942 |
60211,6771564609372 |
2023.02.07 11:04 |
| travelers |
90420,1325731524267 |
78062,4108632383869 |
81185,7045825249516 |
99851,3505558483303 |
76567,2575172781945 |
89206,7206892506220 |
2023.02.07 11:04 |
| unitedhealth |
89974,6073119803332 |
38259,4133686413989 |
47212,5926003386267 |
35710,2218947717920 |
1309,5340290875175 |
87591,8070094962605 |
2023.02.07 11:04 |
| verizon |
63480,2066546855495 |
53914,8553538168781 |
41903,1412427444011 |
53252,3232204853558 |
27382,3131206380204 |
73409,856606243179 |
2023.02.07 11:04 |
| visa a |
1771,7325847027824 |
43622,7833684827202 |
99011,3282734523528 |
50406,8898367239163 |
93559,8866397505627 |
30321,4077003947460 |
2023.02.07 11:04 |
| walgreens boots |
47925,6603030399420 |
62960,4923237124458 |
19434,5055015324615 |
29934,8291306323372 |
71216,8384660375305 |
68449,1311802491546 |
2023.02.07 11:04 |
| walmart |
97971,2169947279618 |
45441,2535246792250 |
53012,1884844587185 |
33919,5478185289540 |
92107,7754017761909 |
33119,9111711424776 |
2023.02.07 11:04 |
| walt disney |
10368,8352447459475 |
80101,392606612295 |
72189,1042132326402 |
44697,2011245861650 |
76452,765562229790 |
69345,9588484000415 |
2023.02.07 11:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1389795244,974 |
8340352169,65 |
| 2 |
www.google.com |
5333485,85 |
86561832531,624 |
| 3 |
youtube.com |
6838261658,562 |
74073080067,365 |
| 4 |
linkedin.com |
1840075539,275 |
13903851295,793 |
| 5 |
apple.com |
7556887405,291 |
43466943084,840 |
| 6 |
play.google.com |
3045895710,997 |
92836205848,523 |
| 7 |
microsoft.com |
271101366,126 |
28197738017,899 |
| 8 |
youtu.be |
5117115705,643 |
42209010199,651 |
| 9 |
wordpress.org |
6165503869,506 |
71513795620,618 |
| 10 |
adobe.com |
5897035623,581 |
24017805653,274 |
98090885765850545,
32660165196284653,
77721350081264977,
1083053229376674,
55420364718884233,
37256069993600249,
77883568545803425,
57815277669578793,
17671976238489153,
41595093626528977,
89833468850702049,
43601880222558977,
78177998820319777,
99353187484666705,
29328059451654553,
50513036781921985,
90523659111931921,
52933124406263233,
95126623660326001,
75042122136801489,
39063540333881977,
5651252390816809,
1772430399432779,
7371045509353281,
11090988758951427,
1391248218715192,
55630342336371545,
41307288827374577,
50303382240235809,
70061968127265577,
67366636637598281,
7050386909395457,
3748206980526448,
26135305035859349,
13999688951298595,
49421819020062689,
13475619349628687,
70010338257998233,
18539601517841221,
34692456433549525,
26347522903233769,
30555047886446121,
81076833093538881,
15786206396296621,
12522813072428109,
11011657025665045,
6423179525882007,
37779745552688841,
78045555250719185,
9046217147260905,
65092477761209009,
45108473580330609,
13541107578203083,
93816146906465297,
92500195605680353,
61711299419403081,
64592307992279529,
825583795085550,
64128684112802145,
77049356466159233,
2459964761510492,
56540946941822769,
6123057473450900,
19054530793800953,
58235743083059785,
76213857019320129,
86568784108385441,
1896318048238755,
36441142437979577,
32190600875765085,
24221068341284993,
47789056552574041,
86168247647583489,
34482517465949061,
65226430585607889,
26948428992182017,
99592887517064817,
76569539681077009,
77810068475082513,
89884557761251921,
23724818462505937,
59374032448977233,
87420745380222801,
10403494304046035