name last high low cgh. cgh.% vol. time
3m 894,4622154 480,4782050 35,6470037 357,254858 477,4075974 205,3707781 2022.07.03 01:42
american express 987,3036179 540,6946080 751,8539140 920,6597023 914,6155390 500,6238721 2022.07.03 01:42
amgen 508,226141 801,4430602 454,3184304 699,3479890 780,1789564 826,8154010 2022.07.03 01:42
apple 826,1827981 841,3027823 590,451098 673,5780370 349,2135740 273,1001377 2022.07.03 01:42
boeing 68,1931377 760,9815919 808,2599649 605,3162084 283,4063179 759,7363891 2022.07.03 01:42
caterpillar 725,4587018 85,5053940 638,9105719 321,4636182 94,1616817 766,6837654 2022.07.03 01:42
chevron 207,4399608 262,5555191 653,5344472 656,7210228 727,4154966 702,5362614 2022.07.03 01:42
cisco 675,3080784 852,9580403 714,6117383 694,4391446 71,7788074 944,7080982 2022.07.03 01:42
coca-cola 689,2653334 172,7827491 427,9381168 467,6338064 378,7283168 190,316124 2022.07.03 01:42
dow 263,8449822 752,9903488 261,4552496 527,9359402 763,3790800 894,4777243 2022.07.03 01:42
goldman sachs 990,5884097 916,612583 367,8614073 769,565962 127,9410728 839,5537556 2022.07.03 01:42
home depot 879,3058597 188,2572670 35,3768875 289,2969404 222,415143 288,4823484 2022.07.03 01:42
honeywell 497,8138993 418,2600919 193,3122688 738,1837974 900,6546850 245,2678954 2022.07.03 01:42
ibm 516,144120 325,6428328 955,1638368 197,8346742 470,3841503 92,5038728 2022.07.03 01:42
intel 761,3808203 801,9829074 422,881023 465,9190985 902,8835441 180,949807 2022.07.03 01:42
j&j 196,9170065 279,964913 572,5238336 365,877836 538,6888782 730,4937302 2022.07.03 01:42
jpmorgan 852,9272046 329,3224113 312,4203454 826,723926 801,6270972 56,2235003 2022.07.03 01:42
mcdonald’s 715,5205555 143,6172009 404,3217891 712,5999124 239,9909595 696,8104869 2022.07.03 01:42
merck&co 515,607903 898,530384 749,6288866 547,6023833 556,8751729 924,8674460 2022.07.03 01:42
microsoft 296,7510785 939,966838 378,9951385 320,933750 516,4627827 710,9197935 2022.07.03 01:42
nike 784,4227573 520,233672 414,2161093 834,9285097 277,7321244 981,265679 2022.07.03 01:42
procter&gamble 361,5283166 629,9171021 404,5537455 784,6990076 305,7243867 795,6829995 2022.07.03 01:42
salesforce.com 719,1158754 776,2352190 579,4869503 155,3632298 909,6747181 387,3234242 2022.07.03 01:42
travelers 890,2204510 252,1677269 952,2334818 195,3135863 762,8232458 231,1652878 2022.07.03 01:42
unitedhealth 377,152365 864,6818152 739,6599867 365,4591482 776,1411890 694,3545201 2022.07.03 01:42
verizon 628,8493795 718,5378467 524,1043467 861,4149249 325,1132047 583,2773730 2022.07.03 01:42
visa a 347,7769465 591,1084848 600,8216477 274,9771835 837,1380679 659,5765072 2022.07.03 01:42
walgreens boots 798,238131 36,5739166 165,7300225 928,7931413 579,6461864 331,1034994 2022.07.03 01:42
walmart 750,1922589 518,753307 306,1010761 353,6521499 878,9436629 760,4782147 2022.07.03 01:42
walt disney 765,344073 455,6021946 173,1143966 179,9705296 139,2143570 544,3032118 2022.07.03 01:42
2022.07.03 01:42 2022.07.03 01:42 2022.07.03 01:42 2022-07-03 01:55:32 July 3, 2022, 1:55 am 07.03.22 3, 7, 2022 20220703 01-55-32, 3-07-22, 5531 5532 0 Sunam22 it is the 3rd day. Sun Jul 3 1:55:32 MSK 2022 01:07:32 m is month 01:55:32
4729523842748697145892512977124933796758554487876
311159894637106651797475764662489825995221779700
62064489299410037416222826222277952166566282522709
5202420764648706973312438367432020358636348767
4091220113211685230383671463269738774668140488725534
9760226348571545315344594607416691122045682457488164
48087571770789590433859808345483741027103281681947
8997648348444196297621169998362217473920769432594833
885973667992849835221438694236835283216406323337162
276874747108109841084375762509676642562487039613
8426908329716006446693232790867546403184126220796218
9395479043572951880127987639552298384693953777614221
55816709462650546110263028514982623729129582691261
36072327804441279704855816841696024222826683626223
83297481989886108915130140517934592922375857806252
145140273083196519441651408572063605404887053587400
533991011626146622248007511360505037328434963196330
7036728178047615420874554893223386728502097501061
35727954568837442664467308111214348215891299043996
5114142584443554846710689969301772133109663343462026
92850193930896963077136865079812442505023851556596
295050368200690588633506189726695168926563154476826
2944332465708481124875679898898683062905849914869917
8792779831943998428127912171944221908190258763512067
791122736693190668192062900124562479728315450283094
7839310542933457884376302590841549895282700596507217
8650414698571187188939782045947048533985385645835207
66583197659124871137872943537610219740709525507860
53554140281154086931495774190792190384051717549
838388909503868442011249505820889543239650278643613
4124870521407769333099712315472584868897415422382172
686713307949480912437427978516490852118104135921177
837842956793584164074608187339754768999932281171892
204390953228663380218683931831376771436132511541475
331230177487704756243138454150439377459760083974396
17953895679786064483440544850835195209467375213104
23607079314726911143126885856091866302658184854920
394292877559854584013512873457966577715118833226528
243470508169979380369102198982728593155700583344077
4300373565387840352145783463664919466815244717829
511961955684659413215585671951682417391011945732569
9916219165153907650432039008622936843698424474809195
1256993288106863759283086086108979083811468970836345
4501947924988620255822768429279813661547817225513590
# site
stats hit
1 www.blogger.com 7240,948 6724,563
2 www.google.com 5820,200 1260,965
3 youtube.com 1477,383 21413,221
4 linkedin.com 2441,457 47678,987
5 apple.com 6845,419 82978,672
6 play.google.com 6987,504 80773,587
7 microsoft.com 6581,54 40409,604
8 youtu.be 3083,603 96245,33
9 wordpress.org 5499,30 59476,132
10 adobe.com 2295,608 9628,378

3104, 2334, 749, 4519, 501, 1924, 9308, 2116, 1835, 2922, 7775, 3356, 9191, 366, 5637, 5158, 118, 6415, 9695, 5803, 2163, 5731, 5520, 1310, 5996, 5211, 7474, 1841, 3241, 1928, 6344, 7619, 4578, 7326, 4966, 4469, 855, 8599, 8045, 3728, 4139, 7811, 7506, 8276, 1858, 9624, 7289, 4661, 1276, 6139, 5115, 3370, 807, 2344, 1878, 2892, 5011, 7628, 353, 3262, 6106, 410, 128, 5262, 7057, 7645, 2008