Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8045798856766 820277845487 2049588169903
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
97597,7511185826734 |
24237,3848254280165 |
34618,1810367186554 |
25218,4356702608057 |
61201,5069770431147 |
56767,8254955285229 |
2023.02.07 12:08 |
| american express |
82887,923956632615 |
22421,6736368937418 |
91628,3646279629320 |
5569,8553472016939 |
79946,8771465811879 |
38743,1623456152156 |
2023.02.07 12:08 |
| amgen |
54018,3762567741797 |
56891,3447543769144 |
45829,7738615809940 |
49639,4342520730570 |
52499,7387501229533 |
81908,8711505760439 |
2023.02.07 12:08 |
| apple |
91979,712560252287 |
30683,5317921540700 |
57824,8744843034074 |
35729,4071029271000 |
96688,5814903182909 |
8074,8831526902505 |
2023.02.07 12:08 |
| boeing |
94612,1364198215306 |
73850,7455750089139 |
1357,1259205481038 |
90793,5537408939563 |
50218,4768233876676 |
89850,9604618814774 |
2023.02.07 12:08 |
| caterpillar |
25069,3948818179779 |
39472,7756651323289 |
13364,2137914556079 |
64682,534187834710 |
28505,9536365456880 |
58522,8632805496455 |
2023.02.07 12:08 |
| chevron |
82813,9424986201339 |
27039,7950008162298 |
52399,3511232980527 |
67816,4701072201133 |
48755,4166533988901 |
21569,5011095223018 |
2023.02.07 12:08 |
| cisco |
54258,1236028531567 |
5486,447512697429 |
60043,9533456875943 |
522,8511112099514 |
34823,3999271062203 |
62678,4818594474346 |
2023.02.07 12:08 |
| coca-cola |
61372,2735920511187 |
53528,8987660431304 |
22723,1204891684466 |
76205,553494468332 |
6299,324300699868 |
85036,5869767270051 |
2023.02.07 12:08 |
| dow |
38356,5285037700087 |
5709,8710964876228 |
94516,2727661761456 |
37221,4877311163582 |
39637,4270564271138 |
53249,9967952705920 |
2023.02.07 12:08 |
| goldman sachs |
38041,5376955377870 |
84791,7286296207458 |
93763,4746828228236 |
21049,5513412058354 |
74828,7457672990859 |
45011,9755034716800 |
2023.02.07 12:08 |
| home depot |
86626,2121538426728 |
3086,9292442561128 |
24459,8812031815760 |
51623,6281372811646 |
40971,5733049307019 |
49924,3548641214148 |
2023.02.07 12:08 |
| honeywell |
84608,8714397791774 |
84260,2424401366152 |
29850,3750776243397 |
23924,6788983214647 |
91278,871418877505 |
40753,8503958061338 |
2023.02.07 12:08 |
| ibm |
56183,6180170108565 |
40174,3100995854475 |
36379,8518442614005 |
28561,2300407779404 |
6400,3164559756406 |
15929,3085820171983 |
2023.02.07 12:08 |
| intel |
19766,6755060176366 |
93672,6073661092669 |
24882,4359530671500 |
96224,948820561171 |
30740,8048254689202 |
33733,6058890530840 |
2023.02.07 12:08 |
| j&j |
17991,5765576004051 |
28479,926762553864 |
66370,6923153172248 |
94308,2255241991953 |
31034,3448090734892 |
53563,6741166380235 |
2023.02.07 12:08 |
| jpmorgan |
19666,8212268417702 |
90416,2606514394284 |
13769,634424504824 |
56924,3353419750929 |
73895,5059527549893 |
94271,9877594169230 |
2023.02.07 12:08 |
| mcdonald’s |
94191,9049383155071 |
8265,2492986693979 |
70977,4199636662379 |
85519,8896668776870 |
99653,1399750974961 |
98235,6602207547986 |
2023.02.07 12:08 |
| merck&co |
83230,9254151945934 |
88575,1426227428020 |
27023,4213687391021 |
81674,4668776034378 |
24260,7208967972547 |
72753,3802783987485 |
2023.02.07 12:08 |
| microsoft |
78434,2967624999583 |
71563,5232877158560 |
80272,6583284586669 |
51105,7446210780181 |
56327,5936886062846 |
99392,2730305586011 |
2023.02.07 12:08 |
| nike |
1366,8491074698978 |
16270,101735391655 |
98909,1450405693613 |
67040,8213729821146 |
7046,5561392488890 |
96400,3406800320372 |
2023.02.07 12:08 |
| procter&gamble |
97751,7807351062075 |
80756,2201035693288 |
50164,5350866792724 |
60039,2859711511992 |
83185,3160023423844 |
80926,6345644346439 |
2023.02.07 12:08 |
| salesforce.com |
97434,3203060002998 |
37919,5375975752250 |
91400,3731052600779 |
81063,9276468795725 |
22222,9733255701140 |
93783,2112952978351 |
2023.02.07 12:08 |
| travelers |
11837,6082147136331 |
3267,1888219034300 |
16436,9966640053317 |
52951,1418619505130 |
77740,3370595718734 |
36197,2790310150013 |
2023.02.07 12:08 |
| unitedhealth |
87215,9623474888504 |
56501,7039954303764 |
27835,3742610337213 |
33856,2526806327515 |
69457,7177453781479 |
79028,6085616410710 |
2023.02.07 12:08 |
| verizon |
9086,6009063422680 |
53621,3130633691326 |
57424,4740289403126 |
52436,6925980523229 |
8225,5570269473829 |
88142,2465976164677 |
2023.02.07 12:08 |
| visa a |
55370,4109218916856 |
38846,3310900647194 |
74799,7504250872881 |
61013,6201277147048 |
71278,1751232463867 |
32413,9911224078388 |
2023.02.07 12:08 |
| walgreens boots |
54939,6626830110327 |
24381,2439513145946 |
38043,340812485666 |
85252,4712790278718 |
63499,3887214767747 |
78435,2092195036822 |
2023.02.07 12:08 |
| walmart |
86276,3087010644377 |
90182,9449940710329 |
86573,7832375117578 |
19160,4194189650007 |
19416,5800512549468 |
75051,9421408674680 |
2023.02.07 12:08 |
| walt disney |
33048,3606301103719 |
56227,432489188388 |
53576,8863917281852 |
3438,851376373321 |
54908,2781743672677 |
32909,9295031283983 |
2023.02.07 12:08 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6147427662,355 |
88741054992,339 |
| 2 |
www.google.com |
7773168716,197 |
63701350661,987 |
| 3 |
youtube.com |
5739557352,903 |
67297057249,37 |
| 4 |
linkedin.com |
7450123970,854 |
54446222727,588 |
| 5 |
apple.com |
6368064192,891 |
59446539684,692 |
| 6 |
play.google.com |
3864076403,420 |
80088512879,311 |
| 7 |
microsoft.com |
4740735931,446 |
33012303059,474 |
| 8 |
youtu.be |
9367848970,104 |
15660949145,552 |
| 9 |
wordpress.org |
4575598613,45 |
88969059056,235 |
| 10 |
adobe.com |
2405834082,527 |
22107828735,815 |
89404885983094577,
17407230148091913,
39560678740963337,
38415716681629417,
35652060154825449,
67221525171771649,
87623348366469153,
25002580275759101,
31236943695694209,
25866267643868925,
88032007729634641,
87331896135583521,
69988093059509993,
16492352681234479,
32927398150786757,
65564493229612713,
83060723030939697,
97067358950152993,
59177243895828721,
51202162960544233,
43017911119386553,
72424525022506721,
16648328769952059,
62829037429764865,
69798163836821913,
89461182476952673,
69714339030906561,
50264183478429913,
87612648028880353,
62360934913158417,
64702803222462537,
42872330406680705,
10897151567041875,
70384928071871401,
75422764988616113,
64903699513524769,
40010779257863761,
49081935593858361,
34755329834297301,
4544380540028215,
606278097257019,
62383665284141897,
70798641629517081,
10023049265146257,
79404384968802337,
78951335884630689,
309412367641926,
91870714444667105,
61763355648145081,
81280959444120529,
83842733642086385,
55626796791329977,
83512883540242913,
80512620927765969,
16619705455377699,
22821707092225553,
79062564484775073,
87546600773930545,
97853221185505393,
8272495819255711,
69953634263947609,
21364794345572593,
9047498041763903,
81469610566273329,
75491151399910449,
7996974373236300,
8935229014605285,
83187397941946977,
68332503642886881,
10716325929388405,
48757020384073257,
2178192697465420,
18743405491113665,
77680791029706593,
87294443557038897,
93854232877492913,
73177118552848705,
27511124452576041,
28454536059871317,
53035470331087713,
71731305075809361,
63279572501778601,
24656215915456417,
73114646645262833