Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8151597050019 3003235985525 7843118617312
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
42096,5405754130334 |
63814,6787176295184 |
21499,6867616586388 |
27081,5561713837088 |
68709,465029589832 |
69356,4142827629112 |
2023.01.28 16:18 |
| american express |
85667,4735256680288 |
52740,8186988867820 |
54212,6188163650223 |
24632,5195448640734 |
70371,9765224289150 |
48846,7646614052356 |
2023.01.28 16:18 |
| amgen |
62104,4291303018109 |
62331,4361971602776 |
72946,4076188514010 |
20932,1504057310522 |
94820,8474515583367 |
82913,1631807396189 |
2023.01.28 16:18 |
| apple |
53422,999315874652 |
71936,2212942806073 |
14644,4129067119211 |
63558,30969753862 |
88644,1629675063305 |
82180,4285492850468 |
2023.01.28 16:18 |
| boeing |
78179,681153014303 |
94810,4854937787168 |
4464,4365532947705 |
25016,6656751860865 |
86569,8734621736222 |
10188,5951374974102 |
2023.01.28 16:18 |
| caterpillar |
28109,3111893353053 |
74555,2292752899230 |
15865,5746665894986 |
39246,6928541106172 |
67460,1118081528694 |
91415,8210327234120 |
2023.01.28 16:18 |
| chevron |
52472,5497254352086 |
82413,4111472447403 |
71270,6459255609662 |
83970,4944768138230 |
71405,7877906793729 |
97998,7586785932072 |
2023.01.28 16:18 |
| cisco |
22435,2301257764921 |
42436,900275711902 |
10359,5262261256576 |
68517,3846689760685 |
83742,4307082975284 |
61395,9960563550704 |
2023.01.28 16:18 |
| coca-cola |
538,64002959990 |
68892,6799730639905 |
11821,6030588578433 |
50101,6429233141244 |
15279,3251354866662 |
5408,8654772350565 |
2023.01.28 16:18 |
| dow |
97107,8937670891174 |
35996,6851019104943 |
68156,3399246414193 |
44379,9059017426335 |
57006,8681342829951 |
99593,6736383689568 |
2023.01.28 16:18 |
| goldman sachs |
39437,6810943833553 |
5831,2317758705467 |
11181,6722516110167 |
22784,1171775683761 |
67866,9167426917702 |
79716,7968603563495 |
2023.01.28 16:18 |
| home depot |
51981,2981564202346 |
43979,6725858431310 |
62330,4938542293385 |
53807,5943529554643 |
38763,8980171275326 |
27946,691790869460 |
2023.01.28 16:18 |
| honeywell |
23795,7232353701257 |
97509,8079921873287 |
59137,9710101443343 |
48164,9857300622389 |
65211,5399379013107 |
21751,7639072085731 |
2023.01.28 16:18 |
| ibm |
21219,4453381588683 |
88109,8908414198086 |
36209,6782354097814 |
68771,8818824007176 |
97640,1274854466320 |
55447,5996837373823 |
2023.01.28 16:18 |
| intel |
62134,925313220360 |
19404,89609948919 |
99055,4734915592708 |
7815,2284902189859 |
19673,532209123485 |
3649,7880965825171 |
2023.01.28 16:18 |
| j&j |
2424,5181129630656 |
77383,6763355843723 |
5806,9913325780072 |
44025,2702403771692 |
43668,3213275703602 |
16109,7987515879795 |
2023.01.28 16:18 |
| jpmorgan |
99957,8487835736014 |
68064,9759548101575 |
97627,2351022325457 |
57564,5976086971351 |
32764,7696752408520 |
60657,3181820046157 |
2023.01.28 16:18 |
| mcdonald’s |
24317,6847097743303 |
54668,4398937295191 |
73794,5831546299160 |
22800,7621617433616 |
10127,18169577234 |
43850,1593184578233 |
2023.01.28 16:18 |
| merck&co |
99315,8787401211449 |
42956,4298202730716 |
20007,5906406324357 |
22858,1996306716465 |
43943,9092058497482 |
17559,4156932272018 |
2023.01.28 16:18 |
| microsoft |
14431,7512240298093 |
1331,4719416368753 |
52090,6198716163636 |
79013,7640660712496 |
30459,3367958650925 |
20396,425120778382 |
2023.01.28 16:18 |
| nike |
91996,4319501137361 |
80468,212180884555 |
43377,2431711493992 |
18054,4269166071900 |
12192,6100953817368 |
85674,3219789620489 |
2023.01.28 16:18 |
| procter&gamble |
20074,853087413125 |
52161,6401602206752 |
99452,6971951159649 |
5586,1388226733543 |
44842,691553722136 |
61077,9693184169010 |
2023.01.28 16:18 |
| salesforce.com |
68903,4008879521862 |
73339,9936083802023 |
73769,9373442898505 |
3613,6576343132183 |
36930,8407942797058 |
67886,8030614750460 |
2023.01.28 16:18 |
| travelers |
8397,8593889484183 |
22998,2058767001145 |
46949,867149629631 |
52786,6702203443274 |
17203,494652963244 |
31039,1665382958018 |
2023.01.28 16:18 |
| unitedhealth |
74667,3662340133451 |
30537,1950795585290 |
43539,9161252798513 |
16440,1244163750671 |
31702,8977824640461 |
11803,546970502474 |
2023.01.28 16:18 |
| verizon |
83513,1541452133097 |
71234,2044211574831 |
99494,3911837651395 |
749,789049230516 |
25058,2374607152306 |
28479,7200570437126 |
2023.01.28 16:18 |
| visa a |
32418,8126372857951 |
39028,4961993824691 |
86211,7006579539739 |
66274,6087629948743 |
6690,9680986478925 |
80385,5022813533433 |
2023.01.28 16:18 |
| walgreens boots |
88423,9682405292988 |
62670,2012371602469 |
86603,7447224836797 |
25594,7011497477070 |
89887,9682655739598 |
90558,8938071909361 |
2023.01.28 16:18 |
| walmart |
35945,9130535381847 |
97272,6100220531226 |
15052,2574937371538 |
33008,4746899316088 |
7014,7203564858065 |
97089,9322336059995 |
2023.01.28 16:18 |
| walt disney |
42102,6336269928143 |
54100,4879064070993 |
60173,3448391547427 |
99019,4859495684505 |
31308,6168854893186 |
68719,1791026773863 |
2023.01.28 16:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7934871633,946 |
85159854685,382 |
| 2 |
www.google.com |
9158247673,616 |
60677237809,115 |
| 3 |
youtube.com |
3527694312,954 |
33367562388,713 |
| 4 |
linkedin.com |
3590138937,810 |
62790910109,369 |
| 5 |
apple.com |
5665806165,158 |
11379010138,847 |
| 6 |
play.google.com |
845227298,57 |
41070640879,591 |
| 7 |
microsoft.com |
4614134729,764 |
97631548532,84 |
| 8 |
youtu.be |
6552227717,353 |
29830220575,449 |
| 9 |
wordpress.org |
2980264933,150 |
83059041063,214 |
| 10 |
adobe.com |
7651414061,438 |
32803371596,118 |
66170933982357385,
74972673505544657,
45807300182059409,
3738976176828147,
23173493659123781,
70035418123006825,
29445808334276081,
74931074632331729,
26714588562026621,
71329240640625361,
13143243733793499,
91746628563851121,
99259275244548913,
4647459648549558,
45935126207768921,
82066838303580881,
99454933451488609,
59186974726617337,
68833995377644897,
6845378736034037,
51301118358969689,
20797216380015017,
5963836936280132,
86553890164941553,
79041314171627169,
94622404733672737,
74083364987745889,
20317876944318413,
99500787910074001,
16338194394484163,
41403879970312121,
57541974354535345,
55444544600322841,
86121047055348753,
79654900031164289,
16286029014736415,
69847222696989777,
11702945083379747,
32811536453664305,
8489485178142787,
56139966100454329,
4037408530712128,
89480923255905505,
3565971367061139,
49320622067898513,
34417625330388545,
18309198552742601,
31583315506577493,
8688548766076566,
98032283131033185,
10670788446441293,
19299467187374833,
51401557587087153,
56329070823267105,
29259247565642001,
96065944712609057,
67930445913225417,
15622544800862671,
24458638764917853,
46393080381676553,
39092682022601369,
64503762964159249,
72770305396988993,
31155623728409409,
13791441079229117,
69802303006872537,
43506219005212185,
4980240715667606,
20104182511568069,
79120870726183057,
26127867540344597,
34762643743306401,
75290168728679425,
51469682669267057,
69573704805225137,
73528068419545889,
78673468763008721,
66068267403170465,
34118909854441881,
32902628323063257,
26411797991022469,
72372580505907537,
91806701570749281,
64825793635100129