Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9916053968482 2849658769556 7771472823807
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
48037,2859084783122 |
36157,1692612245679 |
73526,6080192592927 |
22995,9954996677116 |
36880,8510567806662 |
48499,4024670789950 |
2023.02.05 07:26 |
| american express |
56627,3687761528418 |
41390,4895874187351 |
5416,5679118889384 |
84736,964548042976 |
68206,8693529223092 |
27884,3971427883953 |
2023.02.05 07:26 |
| amgen |
13438,1510307770223 |
15511,1259827567265 |
43600,9322572699748 |
59395,9163590655663 |
21817,9555062674918 |
8563,9534199521877 |
2023.02.05 07:26 |
| apple |
56353,3155674492009 |
94892,9323172927835 |
16663,4339003511705 |
33479,7328868908808 |
80268,7486792630516 |
22248,8568300670013 |
2023.02.05 07:26 |
| boeing |
31660,698283505627 |
95329,9986495971680 |
93919,2321154000238 |
39580,735586332158 |
38315,5509023731575 |
19955,8191428319552 |
2023.02.05 07:26 |
| caterpillar |
48316,7934873029590 |
73551,7013253923506 |
74900,8211221876555 |
65475,3125190972351 |
13669,6036649644375 |
24484,3033138667234 |
2023.02.05 07:26 |
| chevron |
3757,5796207622625 |
3621,8402418200858 |
32831,2586750672199 |
69708,6448911782355 |
32851,6503567583859 |
64355,2676846911200 |
2023.02.05 07:26 |
| cisco |
88248,393331614323 |
34125,2656183363870 |
59024,5407847147435 |
8477,733951781877 |
33428,8202630658635 |
77473,832655881532 |
2023.02.05 07:26 |
| coca-cola |
64139,4294659150765 |
39579,7780748903752 |
3314,6406210754067 |
8139,706961960532 |
22025,1175895151683 |
91094,5485418639146 |
2023.02.05 07:26 |
| dow |
37627,6080099036918 |
19344,7047680006363 |
25837,8369738175534 |
97246,1408388209530 |
87631,3136960165576 |
40646,4665425140411 |
2023.02.05 07:26 |
| goldman sachs |
85449,4912183256820 |
53994,1887527490035 |
31149,3146582632326 |
27202,9528666450643 |
74413,6678030225449 |
73095,7772550582886 |
2023.02.05 07:26 |
| home depot |
30843,8123302930035 |
84796,5286659365520 |
92992,7588892709464 |
7721,3061843905598 |
36690,2706408426166 |
1096,6252658367157 |
2023.02.05 07:26 |
| honeywell |
10762,9834050838836 |
76611,9839216396213 |
29711,1725618154742 |
45047,1515818322078 |
66379,9904018458911 |
34034,9752615331673 |
2023.02.05 07:26 |
| ibm |
30507,6123529188335 |
92813,491842878983 |
28016,6590697141365 |
82644,5885800397955 |
47141,6743906009943 |
11725,4013198153116 |
2023.02.05 07:26 |
| intel |
43328,1944537768141 |
70751,8001790465788 |
46510,7184565979988 |
42545,5727092800662 |
70187,1915495414287 |
55664,9989627823234 |
2023.02.05 07:26 |
| j&j |
36412,70950733498 |
15055,278914989904 |
99750,4908791962080 |
316,3025570288301 |
10324,9312812108547 |
35175,3833880564198 |
2023.02.05 07:26 |
| jpmorgan |
59036,1781806629152 |
97197,617509325967 |
85258,892140730285 |
46308,2858511358500 |
28367,1705749547110 |
8604,7487624697388 |
2023.02.05 07:26 |
| mcdonald’s |
88904,5114750661888 |
32148,5908932345920 |
70303,8781026694924 |
58986,671359649860 |
88520,7404006319121 |
9503,8826946625487 |
2023.02.05 07:26 |
| merck&co |
23128,981804965996 |
18526,3345119431615 |
2947,5369930081070 |
71790,6198126329110 |
71518,6898680962623 |
68157,5677449353971 |
2023.02.05 07:26 |
| microsoft |
77909,1446343143471 |
85360,627500200645 |
31521,9396262541414 |
81152,2042408217676 |
45111,1329842400738 |
79514,1541259279475 |
2023.02.05 07:26 |
| nike |
1109,3849900732749 |
22127,8962846528739 |
12540,3162893573754 |
77898,3566705333069 |
41447,9642310068012 |
69119,4439315618948 |
2023.02.05 07:26 |
| procter&gamble |
50123,4090824765154 |
6375,2163976859302 |
9896,7453077607789 |
78415,8780327425339 |
88995,6377386930399 |
94079,2051513441839 |
2023.02.05 07:26 |
| salesforce.com |
57737,7522952528671 |
40940,284662675113 |
88528,2045262223110 |
18260,8963664025069 |
58952,4038540888578 |
79266,7149070012384 |
2023.02.05 07:26 |
| travelers |
72015,5716303708032 |
7158,1346133006737 |
53587,7627600114793 |
57855,370853925124 |
17185,6422890578397 |
25349,2707930612378 |
2023.02.05 07:26 |
| unitedhealth |
38760,376257002354 |
14883,2775388942101 |
67537,896085668356 |
48270,2527293404565 |
84191,8920824048110 |
28120,7271833126434 |
2023.02.05 07:26 |
| verizon |
9661,4637878038921 |
62355,6861249231734 |
86765,4162007709966 |
40104,5877853394487 |
98784,4726094598882 |
72240,5236925198697 |
2023.02.05 07:26 |
| visa a |
23537,3009435031564 |
56078,4072119598277 |
94324,8142609912903 |
67801,3308293800802 |
85189,8268308248371 |
60837,5272510852665 |
2023.02.05 07:26 |
| walgreens boots |
91644,910585126840 |
77999,7583432113752 |
98315,611760341563 |
48553,797495450825 |
52497,1090762396344 |
76588,3926057312638 |
2023.02.05 07:26 |
| walmart |
52528,1669063931332 |
98040,5131081524306 |
63952,7027897113003 |
3681,8748853248545 |
374,5975785851479 |
28210,9469657759183 |
2023.02.05 07:26 |
| walt disney |
41184,9601023057476 |
27780,2637262684294 |
78694,8861634302885 |
79098,7033725227230 |
97723,5709577803500 |
46172,9603628609330 |
2023.02.05 07:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4704804235,224 |
4278669879,656 |
| 2 |
www.google.com |
7111862149,415 |
35361615476,768 |
| 3 |
youtube.com |
8010061039,683 |
72995832190,666 |
| 4 |
linkedin.com |
3446258964,795 |
91285837302,961 |
| 5 |
apple.com |
7676881450,436 |
26200818178,577 |
| 6 |
play.google.com |
6673430522,939 |
58270563977,469 |
| 7 |
microsoft.com |
7265911014,395 |
74520394672,644 |
| 8 |
youtu.be |
4791472033,122 |
40527528385,950 |
| 9 |
wordpress.org |
3448164966,449 |
60472902190,57 |
| 10 |
adobe.com |
8622747642,959 |
82336985320,664 |
55332817556336521,
98514062445610769,
24147213995456697,
11564732901751997,
20735333859920501,
34440457262098789,
27488498017191889,
87217318266630177,
55823803972452881,
14845178974792363,
92060509510338305,
2424711314961315,
70280843833461401,
23094184184446933,
90361967822536833,
30166834313422441,
22283647721633317,
80490703787654641,
23215412441641093,
14137013768777253,
61273370683193209,
58508954476565121,
29880880285054445,
55692327348515393,
97259253868833185,
53647745959460737,
80345447966828945,
26186471153050661,
64097439777106049,
16741653345525265,
38702926365658641,
154192978516222,
75589384417980913,
7417435850948096,
72700333455577489,
42755543207749729,
70131920650601385,
22735572885721921,
46990770427510145,
85717485239729281,
48965406557545065,
33569787675514817,
95437688473612065,
79937146371230481,
9036914259195329,
13994535850360991,
43587287422269585,
8726414758712054,
94793625595048065,
17981468746438623,
37698300229385497,
1467663235962392,
62001509638503193,
7843021815642716,
2631136355921627,
53242304408922793,
32925738254562021,
80907397437840705,
46568351006135345,
87898555025458337,
57523343618959193,
3345105890184642,
16041819751262665,
20287302928045393,
28215371258556845,
78329404443502433,
99005783675238497,
73743892367929217,
4000303801149131,
69999573472887281,
75147421285510065,
58227983070537449,
10053970012813807,
36436586361378433,
99979924410581585,
12227586284279825,
26228232309222221,
58613899070769553,
27644212869927289,
53105497499927881,
17169973766431213,
21773255662992597,
11231969669461251,
77183050801977521