Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1920421347023 6646796520800 5827658870258
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
30204,4750341465697 |
8077,6410166891292 |
43175,7810616004281 |
72136,434151603841 |
13609,6556171220728 |
94450,1485516503454 |
2023.02.03 23:24 |
| american express |
95307,6946378219873 |
60640,8941573221237 |
82452,988829471171 |
77639,2349313786254 |
44585,6059559830465 |
59779,6040668282658 |
2023.02.03 23:24 |
| amgen |
53943,4805965689011 |
95566,7314699278214 |
14528,5384206240997 |
36759,4473077249714 |
1346,4483558139764 |
8833,4452015450225 |
2023.02.03 23:24 |
| apple |
22942,8096814467572 |
48862,3655015015975 |
46530,4331107363105 |
51406,4183625509032 |
12775,1204507718795 |
31252,9522612434812 |
2023.02.03 23:24 |
| boeing |
21934,889065461234 |
18720,6651754057967 |
69487,7849764735438 |
26925,2342903222889 |
26558,2248969711364 |
96577,4108492638916 |
2023.02.03 23:24 |
| caterpillar |
76332,3333490295336 |
85816,7767723663711 |
78171,9464814029634 |
22198,111222579144 |
75617,7105906172656 |
37663,2214614190162 |
2023.02.03 23:24 |
| chevron |
14371,8906769114547 |
63983,2714499123395 |
1113,9523438429460 |
22372,2304614023306 |
4126,4109037788585 |
89564,7361129187048 |
2023.02.03 23:24 |
| cisco |
19589,1648790426553 |
97041,4614532953129 |
38978,9361634915695 |
87231,1530936094933 |
26952,7304595485330 |
92987,512173646130 |
2023.02.03 23:24 |
| coca-cola |
67695,1518398872577 |
6234,4331038016826 |
86244,4389633820393 |
65457,61318585650 |
32965,2943891906180 |
27759,3407679768280 |
2023.02.03 23:24 |
| dow |
24674,5012929271907 |
57123,2879834230990 |
91220,4668661877513 |
2410,1080769589171 |
63175,9944995832630 |
56954,215212446638 |
2023.02.03 23:24 |
| goldman sachs |
93067,4418328139000 |
17462,2001755964011 |
17230,1044808300213 |
25140,8492333148607 |
25633,3137325840071 |
28234,1187512222678 |
2023.02.03 23:24 |
| home depot |
75270,9369023377076 |
12489,823362600059 |
23130,4024648517371 |
42311,4780245623552 |
90376,9943336164579 |
76601,8159544854425 |
2023.02.03 23:24 |
| honeywell |
46120,7901043277234 |
92404,929450350814 |
78461,4935616990552 |
11447,7152669862845 |
93540,2890811339021 |
91545,1076868758537 |
2023.02.03 23:24 |
| ibm |
39357,1668355436996 |
95693,6498826816679 |
48057,2392573077232 |
76864,2332640942187 |
17616,8935169847683 |
31561,4074511737563 |
2023.02.03 23:24 |
| intel |
29599,7387045910582 |
88548,1997396158986 |
73304,6514837224968 |
1570,1942380126566 |
44159,9397255461664 |
28719,2261919616722 |
2023.02.03 23:24 |
| j&j |
43329,4016493279487 |
94146,3686817586422 |
69074,8569015306421 |
47637,842924262397 |
2374,4332888256759 |
73418,5043052025140 |
2023.02.03 23:24 |
| jpmorgan |
67255,5028090118431 |
73757,8487057788298 |
39633,531696509570 |
25616,6923078331166 |
79188,1416326891631 |
89205,5249124499970 |
2023.02.03 23:24 |
| mcdonald’s |
79312,9077415512875 |
71916,2347044623457 |
84747,63335108571 |
46090,2807543431409 |
40799,4023553719745 |
64944,987133006566 |
2023.02.03 23:24 |
| merck&co |
25926,1258047362790 |
18301,2829939769581 |
55910,9171808348038 |
78730,2316396953539 |
41999,5248684762046 |
8035,8163158432581 |
2023.02.03 23:24 |
| microsoft |
57804,3365024272353 |
50863,3699123696425 |
47814,4006711263210 |
89483,2712515285239 |
30842,6139752827585 |
50596,1558797750623 |
2023.02.03 23:24 |
| nike |
62031,9668524148874 |
43664,282916324214 |
36921,860702199862 |
12701,6284646894783 |
21188,3100106604398 |
91146,7709685186856 |
2023.02.03 23:24 |
| procter&gamble |
22720,6987578463741 |
261,6471813423560 |
22363,829536886886 |
46350,8016644502059 |
41946,9721208624542 |
17158,8975912327879 |
2023.02.03 23:24 |
| salesforce.com |
37280,664016394876 |
16885,6812046663836 |
68038,6747987521813 |
83709,3006857158617 |
64166,2737185601146 |
32898,108589539305 |
2023.02.03 23:24 |
| travelers |
35979,4559822818265 |
63933,5716637372971 |
76600,5507823098451 |
34264,9931844375097 |
24955,3452404704877 |
64037,4731664792635 |
2023.02.03 23:24 |
| unitedhealth |
42820,1038629659452 |
27484,8476502755657 |
7599,4464077493176 |
74525,4487758176402 |
51281,9140842696652 |
12999,1931863115170 |
2023.02.03 23:24 |
| verizon |
58889,9670649259352 |
49388,2305341889151 |
24079,8228493761272 |
24140,6005722670816 |
27884,8807167862542 |
17224,448246002198 |
2023.02.03 23:24 |
| visa a |
43150,5148682603613 |
3801,6810392527842 |
86011,6783748180606 |
15421,2883028909565 |
78224,4290366615169 |
13596,8582216124051 |
2023.02.03 23:24 |
| walgreens boots |
87545,8811946753413 |
30700,3882538001054 |
79528,4369779145346 |
58145,3841619673186 |
40405,753121390008 |
61470,6448263269850 |
2023.02.03 23:24 |
| walmart |
89817,8560892995447 |
24540,1769931730815 |
73681,4176345984452 |
22182,1683051823639 |
93251,2598268114962 |
84935,7926115905867 |
2023.02.03 23:24 |
| walt disney |
93821,35501676612 |
8092,7204394135625 |
43259,2168676480651 |
57867,3080312404782 |
9807,8856584564783 |
69629,8933412688785 |
2023.02.03 23:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8861099370,909 |
81890359102,559 |
| 2 |
www.google.com |
4246400786,641 |
37492990401,349 |
| 3 |
youtube.com |
9500463303,230 |
83252229589,671 |
| 4 |
linkedin.com |
4112563129,769 |
75522537623,321 |
| 5 |
apple.com |
1860126183,440 |
94615546614,976 |
| 6 |
play.google.com |
5011522943,700 |
256842701,499 |
| 7 |
microsoft.com |
860854290,520 |
87595760543,563 |
| 8 |
youtu.be |
526017217,741 |
18504600693,939 |
| 9 |
wordpress.org |
6493508984,4 |
49685074715,74 |
| 10 |
adobe.com |
6443105080,872 |
42208961119,595 |
25461190706118941,
51205066964030265,
2027648780494929,
20915682893246413,
77822747267782689,
96121277054771777,
18724806467071177,
56429139897227289,
33600322762504221,
75915972935035825,
31211623642593625,
72577316360548145,
19472213555127385,
96037634322419761,
22185375168919565,
16729714395478369,
81978429341688753,
49960986990481617,
51141982013359665,
30012125754728913,
89344633650034673,
76785326283425089,
72137965029105553,
78725240938365457,
45921489177271721,
13380514318123461,
24428352760151029,
8739696349948646,
65934244776144625,
50550845079123977,
60250648856163025,
35766185866668821,
35215340880677105,
26235156320035457,
56603842740878465,
15322052221745253,
82380684884265073,
54017916601151225,
25321844778954985,
60256937751546505,
87384371459484097,
48376446776092057,
59595282794907689,
55713290581479673,
61893473798409105,
13649147562682629,
73544695135205985,
64373200852423905,
35142506286501885,
95117359003052113,
46855639247223737,
37694825464859609,
2546789776533843,
83754974091425537,
24455899652093649,
99111968511715537,
17649363959208131,
23652995377779009,
4604558460414411,
2774174371734262,
85630421619862321,
88642154959961777,
65838655363768337,
67935152817517521,
43623713031411169,
92727510724216705,
73491923091933137,
19715676456689837,
22135078301653265,
3907347470521928,
47482562437653545,
58431249065324665,
50507731316611169,
42376573197543625,
61450530402362345,
21610322128981353,
61574069550260905,
6256068823859097,
63267832947894929,
28393886610865593,
37243733508512377,
97370898351073265,
51543733570724729,
86774369468912481