Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9286130066030 508494870738 3469887180254
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
16181,3365072081797 |
84055,6946378853173 |
45620,7731054895558 |
40409,6563083571382 |
96193,7374234870077 |
65288,8599543021992 |
2023.02.03 13:23 |
| american express |
24582,4158248351887 |
30974,908327093348 |
54422,7705170651898 |
7515,157877421007 |
63599,9796491349116 |
37267,6459447620437 |
2023.02.03 13:23 |
| amgen |
30134,5466503342614 |
63754,2299449169077 |
59750,9845258188434 |
91790,7593022761867 |
32104,7584374425933 |
45395,7772308690474 |
2023.02.03 13:23 |
| apple |
53155,8580295983702 |
43354,4934663716704 |
59546,864136051387 |
35343,8412666716613 |
50224,6631576721557 |
93210,464556468651 |
2023.02.03 13:23 |
| boeing |
43368,72491969914 |
6225,696617946961 |
98690,4349099891261 |
71561,2882302426734 |
98157,3531436580234 |
51818,5790601447225 |
2023.02.03 13:23 |
| caterpillar |
33767,4360703434796 |
33837,6587025043555 |
19451,7923025824130 |
43594,7260507182219 |
65034,8694726000540 |
21952,2457852661610 |
2023.02.03 13:23 |
| chevron |
95589,5729377646931 |
8706,4581246459857 |
23610,191513197497 |
50459,6697701741942 |
2641,5668236827478 |
73944,132988491096 |
2023.02.03 13:23 |
| cisco |
174,4550385260955 |
30153,9832939952612 |
80819,8197042518296 |
56236,1458516609855 |
25578,9007165613585 |
80456,4502823813819 |
2023.02.03 13:23 |
| coca-cola |
69302,2404875396751 |
17634,3433513250202 |
10997,3958501899615 |
58914,658463453874 |
96879,6761885294691 |
52398,2048833915033 |
2023.02.03 13:23 |
| dow |
69534,285512851552 |
87466,7217403664254 |
59538,6140855350532 |
73504,5971086397768 |
6913,365683077835 |
58041,8773062452674 |
2023.02.03 13:23 |
| goldman sachs |
85628,1427567750216 |
2316,1120471549221 |
4348,8277120725252 |
56233,7364924806171 |
6820,7386626359076 |
7985,1781597519294 |
2023.02.03 13:23 |
| home depot |
13452,6689803968184 |
24401,1033007809893 |
34517,7679770896212 |
30819,405087759719 |
79653,1828377391212 |
76225,3919033426792 |
2023.02.03 13:23 |
| honeywell |
79693,4972883583978 |
98902,8660473357887 |
53386,5694146174938 |
74336,3901292257943 |
71218,7665114877746 |
50218,7556447293610 |
2023.02.03 13:23 |
| ibm |
59423,645059170202 |
49214,6624231725000 |
80317,5719810156152 |
84059,9376813792624 |
24097,845890226774 |
4099,5861303391867 |
2023.02.03 13:23 |
| intel |
85257,3491663336754 |
62664,6490944870748 |
53201,3888882580214 |
4100,3289273469709 |
88618,300098122098 |
19498,4200332826004 |
2023.02.03 13:23 |
| j&j |
59943,9383282642812 |
81017,3115958222189 |
70484,3123388891109 |
6725,2990633128211 |
37685,5593777615577 |
96149,1800133595244 |
2023.02.03 13:23 |
| jpmorgan |
13136,8020694102161 |
11770,3723201900721 |
88666,1586768995040 |
95846,7392245451920 |
50785,5850896448829 |
38832,398473059759 |
2023.02.03 13:23 |
| mcdonald’s |
97398,4293168620207 |
36878,8601545197890 |
45933,5637493361719 |
28019,587511039340 |
50208,903503112495 |
37035,2069173529745 |
2023.02.03 13:23 |
| merck&co |
40269,4375874781982 |
50599,7795340069570 |
99697,4674671511166 |
95955,1283240173944 |
26954,772421057337 |
50065,1561949946918 |
2023.02.03 13:23 |
| microsoft |
23592,4590947371908 |
89542,7437622388825 |
4419,2837385726162 |
78361,181622854434 |
71306,1523841982708 |
87832,1723821093329 |
2023.02.03 13:23 |
| nike |
71614,1585046085530 |
23114,2182111353614 |
24886,6014801403508 |
42513,6515441206284 |
3907,9311091541313 |
43108,360328587704 |
2023.02.03 13:23 |
| procter&gamble |
39858,3906254945323 |
16436,6681128675119 |
46787,6650010840968 |
82431,7037866059691 |
12410,7197274025530 |
44755,1682802038268 |
2023.02.03 13:23 |
| salesforce.com |
347,2311583897099 |
18645,7165214107372 |
38355,647592949681 |
88891,996761233546 |
22327,1200367338025 |
31789,4721188237891 |
2023.02.03 13:23 |
| travelers |
72152,7430157475174 |
12367,7605844931677 |
67413,5547410724685 |
79662,727012073622 |
94537,9609742285684 |
74082,4132341677323 |
2023.02.03 13:23 |
| unitedhealth |
62598,5651219375432 |
11703,7500711344183 |
28485,5645696185530 |
91836,2883153157309 |
79573,1047938279808 |
484,1792705971748 |
2023.02.03 13:23 |
| verizon |
16956,8937402470038 |
27895,3928170269356 |
1378,5968339792453 |
86494,7352938554250 |
33985,9885987951421 |
49588,139746288769 |
2023.02.03 13:23 |
| visa a |
54334,2924957005308 |
8668,4887064355426 |
25347,8274899115786 |
90195,8794452426956 |
39262,189613774419 |
62952,6774611892179 |
2023.02.03 13:23 |
| walgreens boots |
58354,5478677158244 |
96578,3792590047233 |
65267,9706132318825 |
55853,8222146667541 |
86436,8374763224274 |
21504,8781304601580 |
2023.02.03 13:23 |
| walmart |
43432,799675444142 |
61343,7741600289010 |
6857,1093026641757 |
78814,6119062080980 |
40180,8748104944826 |
10062,6552682942711 |
2023.02.03 13:23 |
| walt disney |
70231,25532469154 |
53472,949122551829 |
2152,1642299145461 |
77238,6050456208177 |
71210,7381499498152 |
98431,3647591741756 |
2023.02.03 13:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7027361305,366 |
95057084645,693 |
| 2 |
www.google.com |
9987737095,479 |
12319290545,980 |
| 3 |
youtube.com |
1994542769,539 |
75408816664,757 |
| 4 |
linkedin.com |
2911701166,301 |
82929324406,105 |
| 5 |
apple.com |
4783148449,218 |
35502816458,397 |
| 6 |
play.google.com |
77532852,743 |
96345727472,264 |
| 7 |
microsoft.com |
5102793733,441 |
17263453547,663 |
| 8 |
youtu.be |
2392159505,615 |
79007436708,942 |
| 9 |
wordpress.org |
9792562193,741 |
63470624388,979 |
| 10 |
adobe.com |
2189140851,758 |
95707345894,419 |
71116162557154897,
58733161911368369,
443434948101640,
49003974255174401,
4650676948949696,
22985457256436349,
84961903421208257,
29886337090283633,
66562747722491625,
52965554082766177,
75168741773813969,
25906541664153337,
10631386563181879,
71124671632424001,
19416880467906597,
16037451801821591,
30475618364289405,
91705532791092993,
43918474204838273,
53129182104021313,
29325682995840909,
27427550964057445,
25413933582603933,
43331545405089857,
53475193120539193,
19957601092755797,
43457861710339785,
77877198019996289,
69573677377775313,
40510549815371633,
61963377520442009,
79523600870743393,
31318615330383181,
23358049243688585,
11938640754669905,
23806240782141685,
52601870801299809,
55551910167559985,
8547679800540210,
69992485735565425,
95180555107072001,
90666807861998673,
35814229678362609,
92727665137499569,
17545875580981375,
94378464901819825,
89786216616630561,
71948249032720921,
45131199480965737,
96341921528801329,
71793529670685529,
98334164032712577,
71381954057142137,
2411204902455211,
52769529866054657,
41952506871894001,
62353777512907985,
86588501837104561,
1163320662453771,
3555914247408510,
12554381927475335,
98218449391424657,
71836444968357681,
23445430537685753,
65472996747121217,
74037484731525185,
39935514423996209,
61661926936358217,
26257723057642581,
91247102385386833,
36476822476834057,
26977337896823885,
65818924037739633,
96998607227578753,
92882006708532577,
85691440990194673,
98488900670781729,
7776987226679922,
54076588852331041,
87292990135028961,
51009769877418873,
56816112063825129,
33702123677358033,
2262752782553435