Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9306681412273 1100570107811 9859219430946
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
98500,5065350891091 |
21427,2681570304558 |
45871,8381954818033 |
71312,4344532927499 |
83492,1525627574884 |
80871,7317756097764 |
2023.06.01 18:24 |
| american express |
69645,1005388214253 |
66245,8064987948165 |
8647,2678061914631 |
50607,7364461799153 |
7605,4110336322338 |
37812,1116769295186 |
2023.06.01 18:24 |
| amgen |
58477,9115330162459 |
49641,9293159046211 |
50990,8936637858861 |
26468,4948907406070 |
40020,4789452343248 |
76305,8589077848010 |
2023.06.01 18:24 |
| apple |
31715,4761665072293 |
29337,1520600155928 |
62873,1020676423796 |
88384,3251710487530 |
20261,5462793768384 |
13167,2890672287904 |
2023.06.01 18:24 |
| boeing |
81409,6377336233855 |
2552,8901264653542 |
4877,4036248726771 |
181,6335311071016 |
31516,4982065022924 |
56285,8250548238867 |
2023.06.01 18:24 |
| caterpillar |
39188,8275264305994 |
31995,7920691636391 |
30648,829933360220 |
65098,6236123810523 |
55916,9443380264566 |
77568,1878891084344 |
2023.06.01 18:24 |
| chevron |
4641,6595080224798 |
51307,2490121335723 |
20579,6447300012224 |
53808,198729680852 |
28247,5635927715339 |
91000,3312308806927 |
2023.06.01 18:24 |
| cisco |
96722,9118028287776 |
96477,2823755335995 |
41001,5276089995169 |
10744,8018796197139 |
35514,4273759229109 |
59395,6616070950404 |
2023.06.01 18:24 |
| coca-cola |
51037,2449257317931 |
28522,695291026496 |
18927,608918727376 |
25742,2356694280170 |
72040,7704783682712 |
48469,9261872954667 |
2023.06.01 18:24 |
| dow |
41521,227609239519 |
94607,6976719945670 |
58636,8560596974567 |
2891,5535713401624 |
76787,9936648630538 |
83595,1778718577698 |
2023.06.01 18:24 |
| goldman sachs |
52128,9433772317134 |
97976,8764092926868 |
37076,5737002608367 |
53802,8811224140227 |
81863,8232358638198 |
95066,78897518106 |
2023.06.01 18:24 |
| home depot |
88413,2080697277561 |
24356,6045276322403 |
97855,7282407414169 |
53072,3937564659864 |
75101,4767751917244 |
9143,3373553613201 |
2023.06.01 18:24 |
| honeywell |
33284,1203313358129 |
89093,1006974158809 |
11400,7268735752441 |
27857,6352700614371 |
67026,2583207516000 |
51168,410039620474 |
2023.06.01 18:24 |
| ibm |
83203,496957418509 |
92213,6506470059976 |
87294,8727778927424 |
65854,7570593422279 |
8085,9020959376358 |
36159,593957169913 |
2023.06.01 18:24 |
| intel |
63034,8923019026407 |
45316,3813383444213 |
36908,5445806435310 |
71870,7019119840116 |
66492,6096204072238 |
80261,7789081782103 |
2023.06.01 18:24 |
| j&j |
33650,811786740087 |
41418,67447903567 |
33950,9258575937711 |
4775,1715204389766 |
97556,9698751289398 |
82217,8484849412926 |
2023.06.01 18:24 |
| jpmorgan |
84266,4807042027824 |
60555,9235006426462 |
38281,9671312584542 |
98290,131368194707 |
85944,4360485426151 |
39448,2285102559254 |
2023.06.01 18:24 |
| mcdonald’s |
98063,1131688700989 |
93043,6455411654898 |
72279,7330316402950 |
42445,592832602561 |
81422,8386275833473 |
6603,1537097403780 |
2023.06.01 18:24 |
| merck&co |
76449,1137768034824 |
32524,7400385127403 |
8366,1473976243288 |
58853,9263049541042 |
62811,1940677375533 |
84981,109019675293 |
2023.06.01 18:24 |
| microsoft |
16120,8327019563877 |
2404,206321580336 |
26876,4185139513575 |
24915,2493796851486 |
53169,1795646543615 |
89493,2544720987790 |
2023.06.01 18:24 |
| nike |
91260,3193701943383 |
31376,7268066089601 |
15800,3797834101134 |
88052,9224829548039 |
49357,2057465291583 |
66253,5772121460178 |
2023.06.01 18:24 |
| procter&gamble |
35315,2510449215770 |
50352,9812459810637 |
44512,3533226973378 |
99215,6063116560691 |
18603,161867360585 |
62695,4547751531937 |
2023.06.01 18:24 |
| salesforce.com |
43471,8760862280615 |
70416,9663835088723 |
5566,5990756894462 |
22086,9682471770794 |
91845,5346109676175 |
69506,764436619357 |
2023.06.01 18:24 |
| travelers |
91440,5755701363087 |
99893,4079545917921 |
78132,6614480847493 |
98517,1344608194195 |
91250,4886838383973 |
11571,3576056663879 |
2023.06.01 18:24 |
| unitedhealth |
84201,1078547500074 |
96392,280311903917 |
12405,5908611365594 |
48281,5587421739474 |
46695,1869611823932 |
52513,5225982475095 |
2023.06.01 18:24 |
| verizon |
78604,7459812909365 |
49085,7044827565551 |
28060,1858992110938 |
78093,1949866367505 |
76147,7798530356959 |
60295,5427860133350 |
2023.06.01 18:24 |
| visa a |
44131,5881079663523 |
67725,3537941277028 |
7680,7929536337033 |
71140,9187983414159 |
90081,6753171165474 |
94683,248498702422 |
2023.06.01 18:24 |
| walgreens boots |
26618,4296358753928 |
58360,7331256177277 |
61660,1087177270093 |
25573,4026339305565 |
85470,7465692902916 |
10712,1352912769653 |
2023.06.01 18:24 |
| walmart |
93247,8880431056023 |
33028,6939378492535 |
66790,9332191422582 |
23673,1091972626746 |
52133,9139706953429 |
46300,5981189142913 |
2023.06.01 18:24 |
| walt disney |
70693,1743911844679 |
51692,6077327132226 |
84971,4637467875146 |
63259,1158865541220 |
89339,2161746276543 |
84902,5099797211588 |
2023.06.01 18:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1219576579,659 |
29828292411,888 |
| 2 |
www.google.com |
2387669036,581 |
91223837296,515 |
| 3 |
youtube.com |
428697970,510 |
77021495440,88 |
| 4 |
linkedin.com |
9010243752,61 |
76832641569,147 |
| 5 |
apple.com |
8712168988,32 |
3569454188,835 |
| 6 |
play.google.com |
9392418722,482 |
49107201631,138 |
| 7 |
microsoft.com |
5083944942,115 |
21131538833,210 |
| 8 |
youtu.be |
7757007308,637 |
23896663543,898 |
| 9 |
wordpress.org |
2946829419,538 |
78510070220,534 |
| 10 |
adobe.com |
1179016089,698 |
4786162358,161 |
81807657796889537,
10830606427043677,
1650655781850219,
75001250905916097,
29069064231589437,
98762644175440081,
7567426795139910,
28037652373313905,
33652425743639469,
96591385593637825,
72836230369284753,
26727487472817301,
64867294719442729,
38351347250863913,
84858634416013953,
55329371197149161,
79246502090245489,
54545853286981585,
91659587668254977,
85735614830628033,
88007329357787969,
97926854854449633,
97019145917147393,
14596068672835827,
74904074100777505,
27930764947086573,
97544678766280417,
74301490793004625,
34730724524706605,
97013175766915089,
67081325920298697,
86255651200190193,
18502524588257077,
27224985882639885,
70348608726635577,
30890764156356453,
97458859719336033,
53930694283917545,
54782126285135745,
25149577343836429,
79714217269793153,
77426504855975505,
7738594757393004,
39670869521796705,
64380833739414809,
62058678315952425,
89026592252776033,
77789987716823825,
89115834049880513,
17691229097545147,
17975574359297753,
17820380860939623,
77399612311273809,
9912439761683345,
40277838194742801,
61867939028888945,
88142359443008897,
97250951547175649,
91022439580410721,
38350273529067633,
73605866404250273,
86865433072671297,
48723281407728793,
70161575544625521,
69670394435524945,
97303558234125377,
36434797942638401,
3080402966588736,
86875014286488289,
46016148850321769,
48054859880357985,
47144907992333177,
47178531810641289,
32078173523768785,
81317680608481169,
93604244757443665,
70837398944422601,
17556005716323853,
45125098666176201,
57399795809760689,
75570385903120049,
2441461943089963,
69827293185517193,
25839594099670649