Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7848176169210 5362421986647 2063842387870
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
63995,6651052990929 |
54793,633315974847 |
70989,5108402250335 |
10930,1967406501063 |
10168,4091534242034 |
96776,3629176178948 |
2023.01.29 15:23 |
| american express |
80703,8150089993142 |
81782,392315760255 |
56703,1825548973866 |
61793,7608195403591 |
93466,4906063689851 |
99774,2560965805315 |
2023.01.29 15:23 |
| amgen |
24206,5385565427132 |
87645,268704509363 |
7480,828335639090 |
45640,7147461026907 |
74794,43186531403 |
77808,4578221295961 |
2023.01.29 15:23 |
| apple |
51516,8873769864440 |
65457,6168305077591 |
29654,6223203758710 |
97975,1035527572968 |
43733,7975582857617 |
14279,43534724974 |
2023.01.29 15:23 |
| boeing |
98012,7607138454915 |
76518,9147636964918 |
25133,7629084573128 |
17087,4933730489575 |
30147,473096026108 |
52025,3762637414039 |
2023.01.29 15:23 |
| caterpillar |
13015,9766386249103 |
9101,8780820295215 |
98096,8690875447356 |
33591,4961161566899 |
75647,9904669388198 |
11295,529949422926 |
2023.01.29 15:23 |
| chevron |
61279,926947901026 |
15655,501166898758 |
89026,2993320333772 |
5448,8703662594781 |
6005,8196431761608 |
78513,3113660933450 |
2023.01.29 15:23 |
| cisco |
58256,9559902339243 |
80474,8840166334995 |
330,3249826426618 |
26029,1334430030548 |
30163,3512902189978 |
1153,2825785460882 |
2023.01.29 15:23 |
| coca-cola |
22038,3474291921594 |
77870,9768422953785 |
33790,8916413672269 |
2984,9506834461354 |
98434,1863849377260 |
81,8745892331936 |
2023.01.29 15:23 |
| dow |
48572,552702988498 |
74496,5457628499717 |
87492,5300854495727 |
85713,4574651084841 |
48608,6618680860848 |
34149,4893755200319 |
2023.01.29 15:23 |
| goldman sachs |
98686,6017621168867 |
62282,2884719963186 |
95306,6343435556628 |
57106,1734301000834 |
98178,3497452451848 |
15028,3196688792669 |
2023.01.29 15:23 |
| home depot |
24139,1801096335985 |
27036,2257227697410 |
36650,2711524614133 |
10032,8522115424276 |
32643,8452674965375 |
39798,2013362357393 |
2023.01.29 15:23 |
| honeywell |
37536,2551033357159 |
65881,8614286296070 |
91698,2830866725 |
35081,9038221505471 |
60205,9736226727255 |
19230,5550975403749 |
2023.01.29 15:23 |
| ibm |
60797,7633446897381 |
72853,5897389766761 |
11309,8788000363857 |
90941,3544765478001 |
5891,1797601813451 |
58020,4254042413086 |
2023.01.29 15:23 |
| intel |
45092,6805113214069 |
27762,7773354034871 |
52578,6755901761354 |
97868,9011317640543 |
93070,6374729843811 |
76257,8476649341174 |
2023.01.29 15:23 |
| j&j |
63776,1133645433002 |
75149,2398012750783 |
8699,9437812319957 |
79490,6949534444139 |
70713,5234264563770 |
28470,8202158575878 |
2023.01.29 15:23 |
| jpmorgan |
40223,1941002770328 |
17470,4611361627467 |
37387,7548917233944 |
88655,8247731016018 |
43541,1641561877914 |
60211,9611818627455 |
2023.01.29 15:23 |
| mcdonald’s |
83975,5807801447809 |
86232,7704398757779 |
21826,6248740204610 |
61811,8560092006811 |
73824,3695918950253 |
9582,8252257797868 |
2023.01.29 15:23 |
| merck&co |
31338,8907092916780 |
52018,204990492203 |
41414,8048716457561 |
84072,8163622408174 |
99898,154073126615 |
27750,3728323816322 |
2023.01.29 15:23 |
| microsoft |
77030,1640388076194 |
19761,2057020813227 |
32820,7997139887885 |
16689,1679413593375 |
38050,291975713335 |
93839,5987472631969 |
2023.01.29 15:23 |
| nike |
65408,5564860454761 |
45476,3923101560213 |
92608,5505669396371 |
21754,2394510675222 |
44128,7377151604742 |
25996,8554119793699 |
2023.01.29 15:23 |
| procter&gamble |
54259,1006650240161 |
67178,5415587299504 |
11608,9492726237514 |
91440,8863713731990 |
11332,1119965952822 |
9208,4415064267815 |
2023.01.29 15:23 |
| salesforce.com |
91172,2589573985898 |
60945,2922047176399 |
28816,5478290216998 |
89096,9422265621834 |
10432,3457084447146 |
33454,303930076771 |
2023.01.29 15:23 |
| travelers |
89628,5520726540126 |
26985,3375516161323 |
28979,5297941924073 |
19297,8323746216484 |
63046,8647378161550 |
37394,7465315535665 |
2023.01.29 15:23 |
| unitedhealth |
81402,2883244631812 |
63291,9273218717427 |
40033,7249763812870 |
36883,3120316425339 |
98394,9782760851086 |
60424,2720887502656 |
2023.01.29 15:23 |
| verizon |
52611,4951883414761 |
21432,6304201739841 |
84090,5488520306536 |
66082,7371721714736 |
10093,9306572573260 |
7473,3907125000842 |
2023.01.29 15:23 |
| visa a |
46046,2676873835736 |
22309,909106666223 |
13243,5970204733313 |
83745,9464356405661 |
88535,4703451474198 |
87376,2856659954414 |
2023.01.29 15:23 |
| walgreens boots |
19533,2425858112984 |
59770,1792553095148 |
22087,2019339986146 |
45135,7469670036808 |
69713,6656593726948 |
37739,5380191272125 |
2023.01.29 15:23 |
| walmart |
21452,382003597916 |
27520,3154360884801 |
96886,3499150862918 |
70615,4293090673164 |
61761,9292357102968 |
52022,7500276705251 |
2023.01.29 15:23 |
| walt disney |
52626,3576619545930 |
69647,4116011206061 |
82801,5702208233998 |
69727,233286316507 |
81281,2949647540227 |
20259,336685320363 |
2023.01.29 15:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8952291897,638 |
77715295787,925 |
| 2 |
www.google.com |
1634374373,564 |
64439654304,924 |
| 3 |
youtube.com |
5888742223,209 |
65628290084,626 |
| 4 |
linkedin.com |
7742262781,347 |
15144006489,142 |
| 5 |
apple.com |
9470139123,927 |
30760802050,999 |
| 6 |
play.google.com |
8033312941,133 |
54606677220,390 |
| 7 |
microsoft.com |
5632101088,661 |
41705091484,341 |
| 8 |
youtu.be |
6489699749,195 |
8239749074,545 |
| 9 |
wordpress.org |
8319302211,860 |
46878323937,996 |
| 10 |
adobe.com |
4231308681,114 |
91893025069,13 |
57521315151825545,
9593572095036507,
78887089900672433,
86913523124530913,
54542654473334553,
51890902733430265,
41382023738697169,
24161725025624037,
32581770466640593,
72305644256994129,
66433640755712985,
35229646693915129,
73603884689509873,
94701772462576625,
26659437641501429,
17092807218432427,
59645364945754409,
76392884738743313,
50468231737613681,
10090228216722609,
50081754382699729,
72851600404828785,
52857809979468585,
98872424941509969,
55207217112183569,
37476205034181473,
97903629951179025,
74029543483629825,
7472264347597958,
56429377617314457,
64633597480133177,
18312454875558617,
208564195781947,
62811417365446689,
58011747477576137,
55687682190909985,
34882776578888297,
99557280074805025,
25552608026191593,
73180167051032193,
69607774261385201,
2400683006271721,
83362223859876401,
39018918899819257,
45161542482674121,
24966190289705993,
68970481399446729,
34074102481827141,
37983984779566529,
19855841528624297,
69787165429443121,
4089234163984657,
4082806315273047,
92410528613254433,
2076219301670790,
10395239526405931,
76247067796066401,
39195397822186353,
89226149115711457,
50443779909983281,
73662613285705441,
44182831607759001,
18688615364953877,
11812140280380847,
75142453936859969,
52668332448229193,
7211505575105549,
49599561467766761,
60404080897569657,
40929726324975489,
7600785791873933,
34164293762296441,
64120888430625201,
43457145243883137,
51574008399620657,
87734729191288353,
69310895400121809,
67869716417044401,
10174494935199619,
44672110956162217,
11349838552996517,
30246568284928801,
54098010063171385,
29855656111612917