Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9384679780342 3370959521272 2655975348317
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
93296,3924222774804 |
89498,8770499681123 |
83327,3976405137219 |
46939,8210961297155 |
47305,5048251091503 |
94252,9119611796923 |
2023.02.07 08:34 |
american express |
64315,7025847169571 |
98537,6429866603576 |
80062,7572887749412 |
23000,154343256727 |
22520,2987335086801 |
71909,2251567924396 |
2023.02.07 08:34 |
amgen |
69436,9176536537707 |
7406,6328266775236 |
25475,3396531254985 |
50768,1877085021697 |
73208,4026462216862 |
6476,5653439410963 |
2023.02.07 08:34 |
apple |
80029,5341411512346 |
38645,2733327499591 |
3897,3289587455802 |
18530,6821090406739 |
3155,1706539820880 |
32510,8321571522393 |
2023.02.07 08:34 |
boeing |
92795,5550868101419 |
84760,1531394328923 |
85383,5666771414690 |
37830,5481790187769 |
48434,4523518164643 |
18101,7390804016032 |
2023.02.07 08:34 |
caterpillar |
79201,6886807838455 |
92679,5240803454072 |
9133,9915473749862 |
8943,8916137414054 |
52569,4758643577807 |
16495,5646547870711 |
2023.02.07 08:34 |
chevron |
80483,3502404214815 |
24677,8363665663638 |
52090,5718595287763 |
66853,4488371610642 |
12695,5161151969806 |
60198,9807666586713 |
2023.02.07 08:34 |
cisco |
8280,9802728197538 |
52895,5671231341549 |
43263,7099513737485 |
30621,2246295781807 |
39864,2329924404622 |
74871,4899591631257 |
2023.02.07 08:34 |
coca-cola |
22454,8381342110225 |
38158,7502283416689 |
31400,5465193963610 |
31489,1188216726296 |
89676,5616469564848 |
95519,4176542214118 |
2023.02.07 08:34 |
dow |
13351,6237119575963 |
86650,2604528251105 |
13983,4684679768980 |
24122,2226194934920 |
44875,7701651612297 |
78975,8813654328697 |
2023.02.07 08:34 |
goldman sachs |
48012,959461638704 |
10600,8787486925722 |
32894,8547049355694 |
36871,5534784197808 |
69284,7502807606943 |
30371,68377153948 |
2023.02.07 08:34 |
home depot |
29681,6185898906552 |
12566,1935599748977 |
18024,808476270177 |
61122,3137433333323 |
70456,4777055792511 |
57420,8443867396564 |
2023.02.07 08:34 |
honeywell |
94618,8154156422243 |
6701,3949143532664 |
58559,8567488612608 |
27628,656973384321 |
95270,3822747981176 |
94445,2816336299293 |
2023.02.07 08:34 |
ibm |
23698,3131538867020 |
83512,9298188802787 |
6344,1388188116253 |
93666,3602348044515 |
75741,623159841635 |
55380,9376455503516 |
2023.02.07 08:34 |
intel |
14317,1650089761243 |
25139,8477231962607 |
64272,8255850421265 |
69211,5888881119900 |
64101,7591161695309 |
98381,2265814878047 |
2023.02.07 08:34 |
j&j |
61587,2600822523237 |
29228,5685600563884 |
64236,2367248572410 |
85020,8793367841281 |
54988,6853057360277 |
80916,6133133918047 |
2023.02.07 08:34 |
jpmorgan |
82413,7458122600802 |
97355,5815332508646 |
80813,5273429760710 |
51918,9512918558904 |
69236,7705676849001 |
79902,3350665075705 |
2023.02.07 08:34 |
mcdonald’s |
59616,4911249885336 |
92396,2371534113773 |
25025,9077570857481 |
46374,8661061893218 |
16784,7560137254186 |
43467,8101963885129 |
2023.02.07 08:34 |
merck&co |
99274,2848599320278 |
68954,5426173266024 |
97017,4986888370477 |
15594,7942902166397 |
24451,1294789151289 |
37583,526293418371 |
2023.02.07 08:34 |
microsoft |
65683,8950022687205 |
393,3491738433950 |
66557,8029362498783 |
68425,2617226806470 |
29407,6081949709915 |
49888,5443023974076 |
2023.02.07 08:34 |
nike |
51596,9626109912061 |
41041,6837913948112 |
71863,8450748329051 |
49399,7113632992842 |
12994,1835209559650 |
25399,1001004334540 |
2023.02.07 08:34 |
procter&gamble |
68221,4099113447592 |
89440,9267108906061 |
53940,2702141175978 |
97935,1962121510879 |
16522,9832614301704 |
54539,8307863399387 |
2023.02.07 08:34 |
salesforce.com |
78620,2296263454482 |
9251,802589189262 |
83783,5913851126098 |
62457,3537733736448 |
55400,349699035287 |
3757,2726208204404 |
2023.02.07 08:34 |
travelers |
88005,5315525522456 |
98399,99795013667 |
71508,2379647460767 |
11008,3972833016888 |
64788,44705853798 |
32400,1872663507239 |
2023.02.07 08:34 |
unitedhealth |
27469,3033344247379 |
38348,4399010897615 |
28660,9288644962945 |
27069,727935354226 |
15850,3631964507513 |
15306,9963121586480 |
2023.02.07 08:34 |
verizon |
95459,7776137711481 |
35009,5085776676424 |
81259,3876503016800 |
78120,6926284111105 |
91921,7651826082729 |
70261,6342763626017 |
2023.02.07 08:34 |
visa a |
315,8126878477633 |
3156,6510234451853 |
81716,3555538570509 |
83829,918431370520 |
65889,2217682977208 |
53175,9454841371626 |
2023.02.07 08:34 |
walgreens boots |
15064,8024316569791 |
1828,3091236362234 |
16563,1713301273995 |
30544,1202096720227 |
94895,6555213276297 |
62879,7615275732242 |
2023.02.07 08:34 |
walmart |
4318,4099858282134 |
45416,9623744837009 |
17517,1567638968118 |
59666,1783157913015 |
96946,6282105110586 |
82934,7866101786495 |
2023.02.07 08:34 |
walt disney |
98377,6676290328615 |
87846,6426526508295 |
88940,4101975425147 |
58814,400301250630 |
21263,6064144610428 |
34916,3782573081553 |
2023.02.07 08:34 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
8759860802,554 |
68540898012,479 |
2 |
www.google.com |
842693816,720 |
55123392959,295 |
3 |
youtube.com |
7058460843,688 |
37328741281,79 |
4 |
linkedin.com |
2951849271,238 |
39364423603,579 |
5 |
apple.com |
8659481910,380 |
74080441939,898 |
6 |
play.google.com |
5612391737,906 |
235202211,573 |
7 |
microsoft.com |
5626541423,839 |
65271867905,437 |
8 |
youtu.be |
3022130421,866 |
67216559127,179 |
9 |
wordpress.org |
4190907656,358 |
65665295674,504 |
10 |
adobe.com |
772070354,208 |
79773656372,784 |
17102397698909045,
19094526767730713,
25507573969662189,
27462923293933273,
51013921294361353,
19624910363927485,
17493287706747653,
97855308558791873,
42163173947483305,
31567991711199285,
8756626909598709,
70592160755768417,
15053199604153635,
52234787633642553,
701831886544824,
25417922297492625,
16683250013738871,
58672333788126705,
21445928420871497,
5691816983744503,
3393342578783632,
14049744093790651,
2208033390343190,
22233317792415621,
53445120435208081,
73054291540756817,
3189213434234262,
6715831393375994,
64574627811089161,
54084301367402081,
89490718673914673,
83080689329653985,
24014672776684165,
48364792764186857,
27888280246406793,
17920450959354641,
79373337142169473,
52168253110721705,
43875247705727817,
25952577916905285,
28202880406752229,
59522115485742689,
42653321800753473,
49634506972506641,
25188565952703357,
72504409402608865,
83221032004803425,
20853253407403829,
97338121896609665,
52696306025609377,
23274655919522049,
56508025014773009,
2586952084675432,
84229363640770321,
83077849075198177,
43782567977905273,
9188811061903835,
42672823416069153,
69542630389332769,
59070082567632201,
96026138728484513,
9410481061786415,
87159590702503921,
86482875561341649,
99481780640780929,
9724114835262299,
9795938571915031,
25404429668560625,
74908418022096161,
58845090493559841,
19815734867006541,
69266996672376993,
5932341935113073,
80846678884699937,
4247150477021933,
70206168759614233,
71491253422573209,
79520459938794369,
9880384290590883,
43148556770756841,
5182517087087036,
32118601491674781,
19104811502620577,
27361346362158657