Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9070066469722 9194279639051 3290400900879
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
27398,2626050934196 |
98101,8469491805882 |
57609,2719557108358 |
26719,4620916391723 |
34170,1003742250614 |
18108,5806402927265 |
2023.02.07 12:00 |
| american express |
51209,7961484375410 |
97153,255123889074 |
70651,4143914310262 |
7016,9081740262919 |
68275,2835785527714 |
51717,2839421248064 |
2023.02.07 12:00 |
| amgen |
67014,9177181939595 |
97855,5771368816495 |
83715,3075809138828 |
61534,1111234626733 |
57019,5963415582665 |
95808,1462717102841 |
2023.02.07 12:00 |
| apple |
86830,2252621026710 |
60837,2099942858331 |
32564,7894396549091 |
79064,8377206688747 |
58559,7621597186663 |
86324,2920905775391 |
2023.02.07 12:00 |
| boeing |
17656,9333897088655 |
20027,8592938147486 |
21697,7174252015539 |
14324,8870984963142 |
63515,1217767633498 |
46424,4722895538435 |
2023.02.07 12:00 |
| caterpillar |
42936,795717681759 |
58342,9995436850004 |
67592,5414856602438 |
14582,5442105955445 |
76675,7541787456722 |
75421,923840906472 |
2023.02.07 12:00 |
| chevron |
54362,5448394604028 |
93011,1292064934969 |
30700,7933378177695 |
42130,4835503292271 |
72673,6215616748669 |
34285,9436957887374 |
2023.02.07 12:00 |
| cisco |
33899,4860800835304 |
83080,9741302723997 |
60786,2950296630152 |
44642,372145245784 |
37461,298328427598 |
3676,505147576333 |
2023.02.07 12:00 |
| coca-cola |
57132,1825736057945 |
59473,3380662663840 |
93676,3489302345552 |
43046,4803707520478 |
89377,3605551170186 |
60958,2007688744925 |
2023.02.07 12:00 |
| dow |
15390,308743165806 |
68432,8806204618887 |
65244,271633476951 |
82432,9914228683338 |
51325,6551105356776 |
96556,1211002781056 |
2023.02.07 12:00 |
| goldman sachs |
95015,4119729669765 |
15832,3247416298837 |
44181,1950730131940 |
37526,131243132055 |
37765,9699817406945 |
35120,3143989704550 |
2023.02.07 12:00 |
| home depot |
31892,7816409375519 |
79477,2126816706732 |
14220,4043469685130 |
41346,2960889898241 |
43523,977697488852 |
17671,876572770067 |
2023.02.07 12:00 |
| honeywell |
12494,10257023387 |
7909,6381765278057 |
65614,446332860739 |
75928,6062764367089 |
45661,9175916090608 |
93102,8984120627866 |
2023.02.07 12:00 |
| ibm |
11267,3062744541094 |
91154,4903112412431 |
27626,2627269565128 |
80472,5951681700536 |
4437,5994799346664 |
80785,1865639486351 |
2023.02.07 12:00 |
| intel |
383,2213003858924 |
48266,4390481882729 |
31908,6593623901718 |
52671,4440032313578 |
66039,6057856106200 |
8218,3165243305266 |
2023.02.07 12:00 |
| j&j |
65042,8414565655403 |
92281,1070251497441 |
75905,8538188338280 |
544,8717127973214 |
16010,9169735894539 |
36203,4363494827413 |
2023.02.07 12:00 |
| jpmorgan |
17971,1667342507281 |
3152,2240684400313 |
76622,8393674939871 |
41064,7700410885737 |
6067,8932853275911 |
20909,3797380151228 |
2023.02.07 12:00 |
| mcdonald’s |
55265,7357947425917 |
82375,2130358107389 |
34159,9059210061096 |
52957,9919992503711 |
74738,4523609089666 |
9903,5064257467166 |
2023.02.07 12:00 |
| merck&co |
30618,1044616131112 |
37814,4662730311975 |
2144,7401625826024 |
90263,2011357485317 |
90690,9341401671991 |
42521,6731110187248 |
2023.02.07 12:00 |
| microsoft |
77351,8358365776949 |
44316,8341755419970 |
72913,6522413846106 |
21392,2817696230487 |
38804,376548040659 |
49481,7296164804139 |
2023.02.07 12:00 |
| nike |
94358,243655755185 |
72162,6909533822909 |
47673,8206401313656 |
19738,7829062272795 |
92511,5755176730454 |
24918,9465369475075 |
2023.02.07 12:00 |
| procter&gamble |
31569,1518017728813 |
14768,2225770894439 |
8595,5728768850677 |
89569,8594496017322 |
40872,3388402159326 |
69363,1378353680484 |
2023.02.07 12:00 |
| salesforce.com |
99109,9075387013145 |
41961,3791177277454 |
94520,9144104253501 |
10874,8887693160214 |
93878,8303499394097 |
57973,4155024853535 |
2023.02.07 12:00 |
| travelers |
65100,7771018277854 |
19841,5760918157176 |
35262,4475879715756 |
52263,6682997574099 |
59939,6703014592641 |
89088,6853316845373 |
2023.02.07 12:00 |
| unitedhealth |
24318,7865649554879 |
54479,6518918070943 |
12541,2384064304643 |
78973,1164867724292 |
14595,2093321667053 |
49561,911386376247 |
2023.02.07 12:00 |
| verizon |
12375,6043387092650 |
97991,625185929239 |
43469,5596306524240 |
47803,856787199155 |
33674,6764297909104 |
66178,6893519819715 |
2023.02.07 12:00 |
| visa a |
12402,1843992988579 |
35766,7234075069428 |
85471,2485285862349 |
40874,978791029193 |
3510,9535204786808 |
74978,1604987140745 |
2023.02.07 12:00 |
| walgreens boots |
19193,5394980856218 |
27699,3378720413894 |
74884,7725899871439 |
42902,8725728443824 |
37693,4089186326601 |
93510,8116173455492 |
2023.02.07 12:00 |
| walmart |
96855,4131125155837 |
89730,3052817662247 |
8955,5590666010976 |
99464,2135600694456 |
74347,3522854875774 |
93697,5981666580774 |
2023.02.07 12:00 |
| walt disney |
60082,3457067683340 |
69605,6359076160007 |
29923,4458166714758 |
79641,4911541566253 |
98532,733918170445 |
82903,7341450094246 |
2023.02.07 12:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4684346780,672 |
849797158,821 |
| 2 |
www.google.com |
7117915033,743 |
89258633974,218 |
| 3 |
youtube.com |
8058952052,485 |
88482549647,444 |
| 4 |
linkedin.com |
8299322860,607 |
43157921406,846 |
| 5 |
apple.com |
5944649070,54 |
86618070817,904 |
| 6 |
play.google.com |
3373582284,249 |
60608794168,610 |
| 7 |
microsoft.com |
3864341523,224 |
41961239698,291 |
| 8 |
youtu.be |
5188629600,47 |
70275549405,988 |
| 9 |
wordpress.org |
7181617348,712 |
80763444771,430 |
| 10 |
adobe.com |
4534394029,701 |
64791606507,260 |
53274156199768185,
1469344832003117,
13445263030007483,
73410668177530177,
72677325177937745,
52547606499865649,
24329311726614833,
36133587686344985,
55507419677451257,
98521967139095073,
35475662909448149,
31966404709964993,
78015175741165873,
51944949803873897,
39753335062414409,
66513370769098401,
48165752226486801,
6991668744012714,
54041970008984209,
80422798916697505,
44122854527086017,
24209467647597193,
46516585396602753,
15087837446480991,
25543168839067221,
62174236308783297,
10861535556614399,
67619841312989593,
69102369621396065,
36913965875282881,
97443201765418049,
1883195992559195,
71410052292048929,
7219969294965268,
89277201704680913,
52171317487955097,
20613173674792053,
1852222532033921,
36723840469494465,
69153764145448801,
30549864564090969,
23285841103643181,
25468641519546509,
30288111511617901,
10470473533496261,
3426715871319176,
70629414031282065,
53522629337385297,
14184776600450279,
67491488670930265,
48385366844013337,
36862034583464265,
96043591341003777,
36128299590200185,
55654317094013097,
95034441165626049,
36610064236447217,
27615581871941685,
9225964685902001,
56649716943502425,
25105770770460369,
27610113564878705,
65386344678699969,
37774651171639561,
41875341534614561,
83033099630847569,
24928946094587445,
59259248943999409,
58609391376376153,
53739969292655585,
669612316414714,
467890221625567,
67094692774116993,
99358382355421777,
85987165477126833,
96017095772549505,
16084532113745809,
6828121049329639,
4759952286258341,
61041998071596025,
49868912156671289,
36896002246066929,
63970232009887697,
95770395686849953