Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1492668446154 6518780370243 4483005674556
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
72849,2815890191123 |
41019,4297389853746 |
14585,7455213530921 |
70955,6084701158107 |
69502,6940419860185 |
36468,2699232446030 |
2023.01.30 04:17 |
| american express |
70994,8587777782232 |
73376,5916448202916 |
75248,9197693583556 |
41237,5689924452454 |
88912,6551616066136 |
84916,4141974714585 |
2023.01.30 04:17 |
| amgen |
93806,5636433167384 |
31689,873213242740 |
21553,7651823516936 |
20753,9440099187196 |
4678,6177107682452 |
37375,1926118093543 |
2023.01.30 04:17 |
| apple |
36324,832965262235 |
80109,582453263924 |
77734,1657615303994 |
32817,4872709056363 |
2454,619189087302 |
7892,7770130564459 |
2023.01.30 04:17 |
| boeing |
98169,4912789398805 |
34601,8708077445627 |
14645,1951558236033 |
28501,844950261526 |
75880,6018870007247 |
17182,9743204945699 |
2023.01.30 04:17 |
| caterpillar |
36707,3793439436704 |
91834,4138407236897 |
99706,2920793178492 |
60646,3602868332528 |
37538,4075344586745 |
41854,1527143563144 |
2023.01.30 04:17 |
| chevron |
57330,7467007311062 |
63999,5978352986277 |
80862,7189009883442 |
37485,7903079069220 |
21018,7208538567648 |
66112,3566204747186 |
2023.01.30 04:17 |
| cisco |
91601,9461208675057 |
44112,6748088207096 |
54801,6129318522290 |
64913,9150772211142 |
99228,5674597290345 |
32892,9893305078149 |
2023.01.30 04:17 |
| coca-cola |
85954,9353704778478 |
34962,2349148909562 |
34291,7681495011785 |
38763,9162009265274 |
51486,276145096869 |
51404,3234698721208 |
2023.01.30 04:17 |
| dow |
74652,8888845802285 |
11378,9566954262555 |
60974,7748934305273 |
31332,5257481173613 |
72102,7544314023108 |
20056,2690221667290 |
2023.01.30 04:17 |
| goldman sachs |
36737,8496862538159 |
18410,3596390504391 |
41715,5130173326470 |
34897,2766850301996 |
44839,6985868997872 |
51160,7912927474827 |
2023.01.30 04:17 |
| home depot |
46674,8992291688920 |
70750,9815866332502 |
92685,2215298991651 |
30506,6733591766097 |
11042,4188342844137 |
63006,7201529163868 |
2023.01.30 04:17 |
| honeywell |
19373,9433705043048 |
24591,9147420129739 |
69781,4464579722845 |
18377,651651616209 |
29615,3678635675461 |
42481,7132902094164 |
2023.01.30 04:17 |
| ibm |
88089,7737737707794 |
98998,3292687111535 |
47237,5015751617030 |
12057,9390970715322 |
40081,8280551331118 |
92069,3276480096393 |
2023.01.30 04:17 |
| intel |
4959,2257402101532 |
101,1599995121360 |
64458,6310617895797 |
88016,8383022095077 |
57444,1260534627364 |
75305,2722342005000 |
2023.01.30 04:17 |
| j&j |
57252,9368084026501 |
33740,8686556611211 |
30468,7622035746463 |
58195,1855528708548 |
53598,5719211110846 |
51483,83380159922 |
2023.01.30 04:17 |
| jpmorgan |
7350,6353830406443 |
94744,4743006033823 |
46344,8681187923067 |
80195,5130232064985 |
9386,8029557997361 |
67303,7384334970266 |
2023.01.30 04:17 |
| mcdonald’s |
43402,5531751471572 |
57674,84498832003 |
67923,3297799290158 |
28069,2517400449142 |
26659,6180834462867 |
12040,5712603023276 |
2023.01.30 04:17 |
| merck&co |
38029,7023415775039 |
75682,9162643663586 |
27427,2716347551905 |
92461,3477589613759 |
90702,8720374698751 |
82206,3704559700564 |
2023.01.30 04:17 |
| microsoft |
74016,6240081782453 |
88348,8340152646415 |
42697,5565018951893 |
57245,8609815672972 |
10968,1491844682023 |
86944,7889056527056 |
2023.01.30 04:17 |
| nike |
47897,1501155341976 |
4065,7455527293496 |
76820,1610414041207 |
31682,1484860014171 |
86339,736262048595 |
6476,1376456702129 |
2023.01.30 04:17 |
| procter&gamble |
34527,9893527501263 |
48541,2522787558847 |
86140,3074641968124 |
62274,6015464821831 |
93148,5062139024959 |
43557,3584363530390 |
2023.01.30 04:17 |
| salesforce.com |
6272,80105084926 |
21942,1723928404972 |
15720,888493708335 |
96130,6361593743787 |
23897,19441908226 |
38172,71638859809 |
2023.01.30 04:17 |
| travelers |
16299,6985251354054 |
15565,263685770333 |
77216,2204002556392 |
16402,1174123003148 |
20976,6494188793004 |
36970,711432262324 |
2023.01.30 04:17 |
| unitedhealth |
95689,9924257826061 |
67269,8883554511704 |
49864,1082514557057 |
24680,5613554832526 |
11627,4662097245455 |
73375,2734569413588 |
2023.01.30 04:17 |
| verizon |
55506,6950468169526 |
90962,7940240008757 |
69700,2913284194656 |
80119,8599766031839 |
98986,9568377742544 |
88635,7620048951358 |
2023.01.30 04:17 |
| visa a |
17724,503594283946 |
87942,3869910361246 |
69978,2491082516499 |
45814,6566613842734 |
24154,1308239707724 |
54502,7401737198234 |
2023.01.30 04:17 |
| walgreens boots |
23908,7918086401187 |
30153,3553373911419 |
25802,352775268257 |
62880,8130774605088 |
73033,5384106482380 |
60711,4273153515533 |
2023.01.30 04:17 |
| walmart |
82974,4082893482410 |
28730,8195926225745 |
36513,1736371358857 |
58160,5423651528545 |
22400,4610147131607 |
92936,9237748719752 |
2023.01.30 04:17 |
| walt disney |
71013,3874904513360 |
58044,9516569995322 |
51832,1254530921579 |
69184,7573898490519 |
91727,9933599224315 |
11273,1752800969407 |
2023.01.30 04:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8029499893,143 |
42084424058,970 |
| 2 |
www.google.com |
1147958464,818 |
62041922845,965 |
| 3 |
youtube.com |
3914383869,127 |
4022654985,322 |
| 4 |
linkedin.com |
9163921350,288 |
25257414580,555 |
| 5 |
apple.com |
9811878303,919 |
70162092941,674 |
| 6 |
play.google.com |
6894037510,892 |
78493479314,353 |
| 7 |
microsoft.com |
4271670143,562 |
12821078068,886 |
| 8 |
youtu.be |
4610961639,359 |
39779900574,265 |
| 9 |
wordpress.org |
5011671857,819 |
23305201484,616 |
| 10 |
adobe.com |
6362677343,854 |
58011535462,28 |
62034190446138385,
89623069670051345,
60175665607675913,
88902700645849105,
15250383736565711,
21005119243636729,
34785291599109769,
47070581838488577,
69065845897421241,
37055224366486073,
75376397836953409,
55045821052044633,
86765041155740625,
20867495937272909,
74653659760952001,
70096021657809617,
58556359121575953,
27471767831593753,
4807382123544813,
70796768879517913,
72666280763223761,
24411646323278549,
48046655999496577,
98397180344909425,
7078725425526501,
22041604435071349,
98912244429811841,
39695845823735001,
93729549832642081,
57789451116696001,
84201449854299425,
5071059847250582,
87604564148932689,
61489833751693369,
48917296202853321,
12469712179154159,
24088490800932049,
29035149374976757,
8363586710765959,
89247648790478705,
62884734477847817,
97897435445338481,
88376678712666033,
47474264539778233,
98156623123213649,
50489438185468321,
33149188430979849,
25115881999954581,
88103325711563233,
13165698945522309,
18892318382859233,
58604198973625897,
62516769673675297,
15115956077352167,
15071678115054967,
86322668520733713,
15652858093380929,
39753391547128561,
21813385328277945,
86135765397921201,
92491371743381025,
2328081429004670,
92185701616108417,
46394312847405673,
14049679180607201,
17309649288654329,
85195422917604449,
75922806840389969,
63553196657449009,
18592548975721001,
95402367785573009,
56581287411972881,
89135321555659169,
15084762685000897,
83562335092574353,
30918715335428717,
37845731666311625,
1694267103448511,
60690760239958761,
10320460656657815,
7648591743782164,
7682437030598522,
3543958254158498,
40556207299232481