Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3792756404728 1672786572017 401480090805
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
18434,9119011228905 |
22168,9400791595690 |
33560,8239831919782 |
28035,9097322281451 |
72976,9351168763824 |
76976,2659861738794 |
2023.02.07 11:13 |
| american express |
69132,2802534839139 |
45906,4831203729846 |
19358,9336502091028 |
77343,7377234036103 |
82522,9706986844540 |
6145,3990841042251 |
2023.02.07 11:13 |
| amgen |
74794,2595229521394 |
39560,1272115358152 |
42681,4357456667349 |
17481,6111397002824 |
34765,3964830613696 |
55122,6832380336710 |
2023.02.07 11:13 |
| apple |
22047,8315594401211 |
59298,9502186262981 |
76668,3627237300389 |
21621,4579874421470 |
64298,6752582699992 |
94111,8365506445990 |
2023.02.07 11:13 |
| boeing |
60891,7145370198414 |
57428,4341274248437 |
68524,6357225631364 |
83322,4331715996378 |
89525,2288091867231 |
56039,3220471250825 |
2023.02.07 11:13 |
| caterpillar |
66456,7351869721897 |
93319,122016430833 |
13168,4844056852162 |
69544,3521362873726 |
31597,2884099385702 |
30236,826414423064 |
2023.02.07 11:13 |
| chevron |
65114,5185597143136 |
54063,2941108834930 |
19382,4817366995849 |
13067,8027264634148 |
19628,7049355763011 |
23686,8815094241873 |
2023.02.07 11:13 |
| cisco |
34066,700654177927 |
31469,2359036551789 |
29888,8750641592779 |
55796,9634294579737 |
61026,4911376060918 |
97564,7419211654924 |
2023.02.07 11:13 |
| coca-cola |
97555,6710707778112 |
9406,2915084171109 |
95949,3964123670012 |
37415,6106143859216 |
91498,9147787443363 |
90473,1087900656276 |
2023.02.07 11:13 |
| dow |
39652,353867975064 |
91152,5927891642787 |
74033,1483704177663 |
47430,809805137106 |
21844,7889796127566 |
31689,5173104405404 |
2023.02.07 11:13 |
| goldman sachs |
66405,8748349491507 |
48074,2742949039676 |
36598,4563710000366 |
1622,3415158470162 |
12745,1102735227906 |
63303,869224951603 |
2023.02.07 11:13 |
| home depot |
50669,71741240100 |
69754,4216579711065 |
92196,6022621504963 |
53045,3184683131986 |
63765,4419645662420 |
91126,3779713218101 |
2023.02.07 11:13 |
| honeywell |
59034,3855560659431 |
45896,8087708200329 |
17454,7758360044100 |
32609,8385794511997 |
65068,8068211600185 |
11288,166435092688 |
2023.02.07 11:13 |
| ibm |
26320,1290904250928 |
35816,3906339383685 |
23937,9911836208776 |
47756,7460498381407 |
99836,1750933146105 |
16771,9203106136993 |
2023.02.07 11:13 |
| intel |
77736,6981558464468 |
23878,4150044131093 |
14013,1500364043750 |
79298,7304553971626 |
53560,2519275709056 |
53923,7101281494834 |
2023.02.07 11:13 |
| j&j |
2777,8653074782342 |
54871,6784345298075 |
67213,6615819563158 |
69508,9353207987734 |
79068,532373958268 |
32596,300363297575 |
2023.02.07 11:13 |
| jpmorgan |
4443,8035111711361 |
77609,427787615918 |
97861,9437939780765 |
96309,7559599513189 |
64195,2018683026545 |
17097,7820702376776 |
2023.02.07 11:13 |
| mcdonald’s |
35191,9639400998131 |
51253,8874971782789 |
21587,517518520356 |
59763,2436312469654 |
91706,1463329289109 |
92207,5891879689880 |
2023.02.07 11:13 |
| merck&co |
80792,6171438158490 |
52451,5985872666352 |
67039,8504635053687 |
62863,7148022283800 |
65398,4047097652220 |
75759,6325791622513 |
2023.02.07 11:13 |
| microsoft |
34851,7206703661941 |
38854,9904535678216 |
92254,5595034784638 |
77253,2744433763437 |
52345,2850494403393 |
16195,7393112494611 |
2023.02.07 11:13 |
| nike |
33681,7595658828505 |
98295,2538606235758 |
90590,9050082731993 |
84305,7138136969880 |
52216,3675573607907 |
31241,1925333011896 |
2023.02.07 11:13 |
| procter&gamble |
21803,9410245604814 |
90734,8719955426641 |
34574,6649165204727 |
50458,6942380690016 |
38559,8931138189510 |
68470,3081255555153 |
2023.02.07 11:13 |
| salesforce.com |
45262,4572154427879 |
58257,9760608756915 |
74227,7445094869473 |
71538,790661764332 |
50408,6983146220446 |
33293,4099741815590 |
2023.02.07 11:13 |
| travelers |
60333,1759753925726 |
12379,1254749852233 |
54354,4361888426357 |
31801,7615536195227 |
37722,2253438164481 |
63355,7229477292859 |
2023.02.07 11:13 |
| unitedhealth |
89027,1381238675677 |
41719,2758472235874 |
3124,1018774355762 |
58398,4838549839333 |
55910,1665417118930 |
45992,3013577624225 |
2023.02.07 11:13 |
| verizon |
91106,1752879852430 |
38043,4151265691035 |
87361,7133507388644 |
82511,4769255034626 |
88933,9488886296750 |
60241,4328588852659 |
2023.02.07 11:13 |
| visa a |
38508,9204087750987 |
19442,7622908754275 |
14576,8279616674409 |
48524,360129289330 |
96609,9024244034663 |
31187,9973232215271 |
2023.02.07 11:13 |
| walgreens boots |
431,8958329325542 |
48118,5633947178722 |
6238,9410940650851 |
86476,9734258432873 |
11639,2451764191501 |
38856,9899846585468 |
2023.02.07 11:13 |
| walmart |
95853,2136531635188 |
46692,8478532899172 |
16255,693106506952 |
28072,5476192655042 |
98972,4751246799715 |
30992,1354720178061 |
2023.02.07 11:13 |
| walt disney |
30309,7951487461105 |
17149,2691718824208 |
69758,4833451001905 |
26650,7018749886193 |
37918,7476733094082 |
26527,4415526771918 |
2023.02.07 11:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4499503160,326 |
68820850412,355 |
| 2 |
www.google.com |
4212388210,538 |
81464686292,165 |
| 3 |
youtube.com |
2722669328,990 |
77251375700,879 |
| 4 |
linkedin.com |
2160816361,434 |
86299315980,842 |
| 5 |
apple.com |
335348011,276 |
76253551012,630 |
| 6 |
play.google.com |
2495648815,280 |
90238350491,936 |
| 7 |
microsoft.com |
5526801041,274 |
20078042709,608 |
| 8 |
youtu.be |
3106274624,391 |
34499115591,761 |
| 9 |
wordpress.org |
7160644127,34 |
11523839273,138 |
| 10 |
adobe.com |
5711508315,930 |
30217505107,844 |
7468880806118251,
13524874206632377,
58509683283045889,
54142439179122449,
73885023733600977,
10989756463095547,
7294928375631572,
57099738251417873,
24583588307723405,
65678391605615617,
52305921446532009,
35213234787806869,
53260008757933977,
12740970635786653,
79161063255742193,
38165244972333313,
69293114403262737,
37418903177604081,
49321591947227721,
13836066052317621,
8617920242249967,
25038343574851753,
29331368114799261,
50528493989259009,
99944887682795521,
17521749949082733,
57943055080249905,
7876696623861791,
1678542932495475,
57451598253101113,
17700414359569551,
67469550343230369,
47306962450966241,
14796326449140907,
96449795877560977,
19835170172154905,
53458215063437817,
20980564737692477,
27011595619842413,
36704539600759745,
87715944321826097,
79207292478531601,
6961274333298207,
56862063286826017,
7701656362041832,
89479423547163601,
9930504765361549,
12395599484443665,
61837427411228417,
53866021707654001,
55824318481609225,
63354939408600329,
18574705626815557,
92072116723284129,
55844562919810417,
72542784642428161,
83002945920452481,
89219506690278657,
38834066269919281,
98604037566110497,
60395231517031793,
71937793400138617,
45032435003668073,
27563203545287253,
11525318864732981,
65157085703685881,
55130417132750153,
76632170937955377,
12847529305145145,
19291424099355937,
97480944031849505,
12252599466592075,
43584285862743857,
70448110252618793,
47553676133975385,
28954074811190369,
57135608978569505,
78274643979966641,
85225261095911265,
9037906443700195,
87267072824761265,
64100217400118713,
2707017306238414,
16102612763643265