Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7275490751490 1707744742744 1083498089575
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
39759,5141560900957 |
6695,5383531972766 |
82919,8266529594549 |
49887,9962820396759 |
32993,2687603211962 |
22743,8130943803117 |
2023.01.30 10:13 |
| american express |
27004,3194603701123 |
58296,5543152936735 |
38964,6246734429151 |
84012,7945132739842 |
1710,2633875883185 |
87141,9282339466736 |
2023.01.30 10:13 |
| amgen |
78546,154073438608 |
33550,5130020906218 |
18619,4438430317678 |
12626,5837674066425 |
95800,1931956433692 |
12213,7871802682058 |
2023.01.30 10:13 |
| apple |
1985,6209843894467 |
78347,3497740654275 |
88975,108830835671 |
16287,1597757902928 |
33035,7458212408238 |
71410,7199792731554 |
2023.01.30 10:13 |
| boeing |
37050,5542064476759 |
51450,3875907491893 |
81760,3858944904060 |
31583,6030470514671 |
40131,6513179186732 |
11605,5874836524018 |
2023.01.30 10:13 |
| caterpillar |
9517,2423005108722 |
17126,531600727700 |
43550,2933716629632 |
84035,4553447570652 |
91436,6238026488573 |
80512,8041007639841 |
2023.01.30 10:13 |
| chevron |
63469,9679872686975 |
96388,9650291861035 |
71381,6779676387087 |
68501,843031937257 |
23218,1995010073297 |
47190,497681228444 |
2023.01.30 10:13 |
| cisco |
58540,7877186397091 |
65282,9866973324679 |
43904,7688643168659 |
57419,5341975092888 |
1117,7454320443795 |
58736,4466609819793 |
2023.01.30 10:13 |
| coca-cola |
3881,4276979230345 |
90201,9531597602182 |
5151,7071245615371 |
75727,6861863047816 |
67512,7211370789446 |
65122,3889203402214 |
2023.01.30 10:13 |
| dow |
39911,3362239506096 |
47323,6312788045034 |
53573,9451174773276 |
68105,1211204561405 |
73284,3338621016592 |
10782,1718726758846 |
2023.01.30 10:13 |
| goldman sachs |
10273,6819987734780 |
70608,1138912462630 |
42744,2934277672321 |
56056,4662345256657 |
72113,4625579672866 |
41940,7726262621582 |
2023.01.30 10:13 |
| home depot |
16969,1766548105516 |
45882,8447943595239 |
89780,1100280582905 |
23372,2968966071494 |
44626,7069382341579 |
92818,9819769673050 |
2023.01.30 10:13 |
| honeywell |
65206,6092223390006 |
10310,3848918289878 |
94309,2109152120539 |
55677,458108596504 |
89292,2628346900456 |
15971,3203448038549 |
2023.01.30 10:13 |
| ibm |
55627,7202543346212 |
78658,2773881475442 |
18282,2059736154043 |
5002,3524948316627 |
38263,5088269771077 |
19729,2804203154520 |
2023.01.30 10:13 |
| intel |
61886,4310038913973 |
57732,651070442983 |
13795,5054923347198 |
4709,7899978370406 |
11472,1501814350486 |
17489,577991153114 |
2023.01.30 10:13 |
| j&j |
36110,7316541709006 |
10361,2540106330999 |
99449,2633120813408 |
57436,5507513182238 |
98357,3609347664752 |
82814,1663787188009 |
2023.01.30 10:13 |
| jpmorgan |
56691,8781538759359 |
51888,9495368083008 |
38699,7161627416499 |
22996,58358884417 |
14717,8072740468197 |
7095,2851087586023 |
2023.01.30 10:13 |
| mcdonald’s |
31277,1180269448087 |
7511,4274810561911 |
26821,2499962621369 |
48529,6293050274253 |
98166,5888901464642 |
88332,9761392944493 |
2023.01.30 10:13 |
| merck&co |
85221,4576710974798 |
52690,8357686446980 |
81861,3550300789066 |
215,3855142458343 |
23319,5210209139623 |
33506,6201648078859 |
2023.01.30 10:13 |
| microsoft |
23719,5650081783534 |
62601,3843502891250 |
37229,6969436295331 |
66946,6850486071781 |
81498,7445656438359 |
11253,831789541990 |
2023.01.30 10:13 |
| nike |
99457,5978098348715 |
71249,9762123399415 |
18670,5957996421494 |
95236,389022100717 |
5348,4792422475294 |
87468,8720766035840 |
2023.01.30 10:13 |
| procter&gamble |
83428,8768182182685 |
25760,674562817440 |
39784,5926419040189 |
68763,6350227878429 |
15766,3136217864231 |
1938,5299323080108 |
2023.01.30 10:13 |
| salesforce.com |
1057,6888321251609 |
21499,8255359902978 |
43340,3275105790236 |
90872,4279596754350 |
92533,6211989265867 |
40418,1120203956962 |
2023.01.30 10:13 |
| travelers |
21700,3565236502328 |
15093,2704693088308 |
83577,255934605375 |
14255,6700382246636 |
90242,4001367627644 |
73750,3002508110367 |
2023.01.30 10:13 |
| unitedhealth |
99278,4251155969687 |
93528,1504287496210 |
73874,9546466763132 |
68037,7493027998135 |
64348,8953419728205 |
57484,768765709363 |
2023.01.30 10:13 |
| verizon |
22286,4835537350737 |
50484,1481729662046 |
10476,9090082622134 |
26020,3217512313277 |
26554,4111159681343 |
59223,1012978102081 |
2023.01.30 10:13 |
| visa a |
43671,7347664530390 |
77134,3391211079434 |
13491,5088305422105 |
63938,1276818830520 |
93395,5746455183253 |
27812,6726835225709 |
2023.01.30 10:13 |
| walgreens boots |
52930,9584716903046 |
42199,1727709965781 |
85382,9968251129613 |
24965,766662154347 |
48038,7544838143513 |
22484,5851315101609 |
2023.01.30 10:13 |
| walmart |
66350,4850325435401 |
90689,9290239890107 |
89615,4991032821127 |
3033,3328579408117 |
23387,8016578345560 |
67198,3687729514204 |
2023.01.30 10:13 |
| walt disney |
31049,3113509677351 |
49646,2444345159457 |
88600,7745654671453 |
91712,4152886816301 |
73304,3391043613665 |
58806,5868508205750 |
2023.01.30 10:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3502840749,891 |
22756865714,180 |
| 2 |
www.google.com |
9990364342,399 |
61000150722,223 |
| 3 |
youtube.com |
670934874,38 |
87507301989,301 |
| 4 |
linkedin.com |
2185455678,908 |
74066928169,40 |
| 5 |
apple.com |
2091105427,874 |
38024468720,981 |
| 6 |
play.google.com |
4967009910,255 |
34995520209,862 |
| 7 |
microsoft.com |
1895310311,511 |
13971842500,337 |
| 8 |
youtu.be |
3632845665,495 |
8241045429,714 |
| 9 |
wordpress.org |
3847668362,310 |
89327265230,384 |
| 10 |
adobe.com |
7089591399,504 |
60602861550,777 |
48110163584351537,
75967814680188897,
81746283685788513,
59763215668499473,
17934623919427395,
18771365284919741,
92770726513117553,
62318739574402569,
18940573884174229,
80178969493135809,
4216762026771904,
6881861528381706,
40863098856061697,
6110587203875185,
5865050153806807,
45303772715851665,
91395205492153761,
92827375140041121,
1181742595508695,
42242755368351937,
10365797160193325,
62482002982869745,
65982852037996057,
46987036522477865,
20776459155604245,
53328603832051161,
78701839689165361,
60207894444465641,
5472653964534403,
10755453398451211,
50034331623464825,
65312917903065681,
77330813556909569,
14571026340126993,
10730883898213507,
97628922667354353,
17827902408316733,
24233204731717705,
84911668207496401,
68734180415049193,
98386247316375377,
30681348592042925,
82273249607533217,
96653025597333905,
57207724731415513,
99083607736974961,
63467705110087993,
48671593517065049,
22536818683147433,
19311074819415809,
20056401565670969,
54364383639767769,
77050923136994241,
21695058513432741,
49817829718813305,
67650718754157425,
12492023222148419,
25292164087295533,
89221310429275041,
82511176448315377,
29353668680414557,
53671091515570881,
45991309825330977,
33619892504066229,
65585304889827969,
1795831136405469,
69870964856818321,
23526010522618889,
34757803194224837,
8884479384869338,
35650307964533569,
32779709994792941,
74867265485227105,
42907604062929753,
80017063766717905,
10517611075192691,
7013564696535469,
2192106237635017,
66531387669965625,
21533003030344845,
88742966111749409,
17758399108424783,
79489048989489681,
5535818962380291