Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7192599512637 1549507975579 5179670788348
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
60899,9086126727053 |
47655,4447321598419 |
69860,5693978741766 |
45326,8983392650262 |
90521,5855177897029 |
41083,2550052851439 |
2023.02.03 16:13 |
| american express |
75742,2895915871487 |
96753,6254414827563 |
20929,7762407008559 |
35633,9638374978677 |
53794,2257697652095 |
50834,8044057772495 |
2023.02.03 16:13 |
| amgen |
16523,6785743762740 |
35457,8844853881747 |
83353,8725360156969 |
29552,4425135413185 |
78115,7720620143228 |
88725,4797415267677 |
2023.02.03 16:13 |
| apple |
34146,3404963831418 |
37809,2466686815024 |
92602,7889104569331 |
50168,6834292761051 |
7851,4692007484846 |
30888,2877917545848 |
2023.02.03 16:13 |
| boeing |
24545,6651954269037 |
25163,7833714685403 |
89097,7599621871487 |
58778,561906294898 |
43854,9423461831175 |
94068,2720617377200 |
2023.02.03 16:13 |
| caterpillar |
81489,2361922934652 |
71458,5960308876820 |
826,6018209801987 |
7578,3497141967528 |
94232,4538532062434 |
59639,8683315361850 |
2023.02.03 16:13 |
| chevron |
24277,980568449013 |
55177,3212657077238 |
56726,8606315711514 |
60906,8126990427264 |
52583,8606867152267 |
59608,4167921906338 |
2023.02.03 16:13 |
| cisco |
62065,1838477579877 |
47299,591854662635 |
12620,4136588377879 |
33125,9410761403852 |
64986,458224830218 |
53711,6581054395065 |
2023.02.03 16:13 |
| coca-cola |
64765,6128794429824 |
782,5899608270266 |
6674,6042025145144 |
45830,3094963128679 |
70226,100531759672 |
63077,2695169532672 |
2023.02.03 16:13 |
| dow |
87069,2398194833659 |
8222,3965117456392 |
10051,6782865077258 |
81331,7211551009678 |
86214,2862867563963 |
78035,9883282072843 |
2023.02.03 16:13 |
| goldman sachs |
69995,1115877712146 |
92941,3497967259028 |
15742,4665113762022 |
791,8050537179225 |
7940,157218016685 |
39502,1461234693416 |
2023.02.03 16:13 |
| home depot |
61993,8533069081605 |
45562,3221836755984 |
86337,863818032668 |
59171,7340448317118 |
32621,6739166253247 |
13056,4267074852251 |
2023.02.03 16:13 |
| honeywell |
35221,9438605136239 |
14787,2143373992295 |
23015,9282031538897 |
20267,9300928642042 |
3980,1320699541830 |
27989,1972011798062 |
2023.02.03 16:13 |
| ibm |
59859,2877917555161 |
226,6779721505009 |
30352,3972694426775 |
82410,9234378733673 |
25058,2797154020519 |
24563,1139364354313 |
2023.02.03 16:13 |
| intel |
36610,8373221782968 |
84799,6922984919511 |
51124,9785378444940 |
11901,8634419371374 |
92240,2668685638346 |
7778,1525456281379 |
2023.02.03 16:13 |
| j&j |
19508,2804449428805 |
8264,2348626428284 |
41252,3625280829147 |
43207,110962279141 |
65032,4343187203631 |
68907,9538333960809 |
2023.02.03 16:13 |
| jpmorgan |
83159,5131639982574 |
87728,821645143442 |
79288,1228928188794 |
19611,1589766060934 |
96022,440822169185 |
85128,4714538012632 |
2023.02.03 16:13 |
| mcdonald’s |
2263,9702810756863 |
33490,9450184195303 |
23715,4126750747674 |
9757,4322213572450 |
69313,1802025400103 |
66709,1056349151768 |
2023.02.03 16:13 |
| merck&co |
54274,991478231736 |
11674,1930504618213 |
53347,8057995219715 |
14689,3650547070429 |
31897,241551273503 |
44722,1118429210037 |
2023.02.03 16:13 |
| microsoft |
14705,6433201711625 |
27082,1072629443370 |
68741,1220946260728 |
57872,7100224494935 |
9238,9136124844663 |
65505,3295253417455 |
2023.02.03 16:13 |
| nike |
32629,7526049166918 |
76175,194075773471 |
93281,4288306995295 |
12505,4755380800926 |
52798,2417736356147 |
66859,614450671711 |
2023.02.03 16:13 |
| procter&gamble |
4758,8154723998160 |
42650,3665366782807 |
83963,8737189960667 |
47838,9866754743271 |
51704,7491991268471 |
9394,2044415557758 |
2023.02.03 16:13 |
| salesforce.com |
87130,6726551642642 |
91447,9636694551446 |
58627,5695048747585 |
29320,9125552084297 |
32211,549414958805 |
93197,2549172486179 |
2023.02.03 16:13 |
| travelers |
48378,570052783005 |
73046,117507190444 |
29878,3990438710899 |
7320,3463520719670 |
21452,4996955604293 |
71289,541437990033 |
2023.02.03 16:13 |
| unitedhealth |
37342,1912683495321 |
4082,8904537241906 |
94047,1347576919944 |
9490,8117612297647 |
80742,93592852355 |
77544,3936805054546 |
2023.02.03 16:13 |
| verizon |
57887,686254817993 |
30624,9009739519097 |
12357,2381984996610 |
15590,6073391740211 |
29521,8863465297036 |
61909,5939826918766 |
2023.02.03 16:13 |
| visa a |
28540,6922856792808 |
94034,4999066726305 |
19199,6532235140913 |
55406,5653957966716 |
84450,5948697449640 |
45585,7849593409338 |
2023.02.03 16:13 |
| walgreens boots |
72963,5507448008284 |
59673,5370402932168 |
56011,3721512560733 |
93073,1389682465233 |
44078,2369565125555 |
3995,5643437160180 |
2023.02.03 16:13 |
| walmart |
47516,1958333989606 |
17169,7703587901779 |
8218,7907727831044 |
36435,3675703303889 |
48306,3046762463637 |
86748,6750397025608 |
2023.02.03 16:13 |
| walt disney |
95790,4215274746530 |
24044,8023916250095 |
1640,6962850200944 |
58736,7460246565752 |
24703,1840715366416 |
28307,8071339069866 |
2023.02.03 16:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6431973926,937 |
98201908125,222 |
| 2 |
www.google.com |
562849548,718 |
33874086291,696 |
| 3 |
youtube.com |
5307255500,914 |
14132770943,396 |
| 4 |
linkedin.com |
4416278168,749 |
30996955652,793 |
| 5 |
apple.com |
97008534,72 |
52177225752,115 |
| 6 |
play.google.com |
7966639880,257 |
57584319590,101 |
| 7 |
microsoft.com |
9243887449,422 |
56599565503,44 |
| 8 |
youtu.be |
1874807776,58 |
36672450044,831 |
| 9 |
wordpress.org |
9941785476,349 |
5260587484,51 |
| 10 |
adobe.com |
666540610,392 |
74605728873,598 |
88738499814644449,
74693473894149073,
30262401280924677,
64529004413634537,
6078455829992891,
17066769814118743,
33591412845999005,
24133679317310453,
83739708596840497,
94539464544504881,
65177304111421113,
88937083398923281,
82867869036272177,
6717068422585727,
68589162547141313,
52533235074952249,
65720475185662513,
20886581437662245,
81127939047291873,
33383247535675765,
61422679107636217,
18901199754327537,
77590160490944977,
70805478747934105,
71539733186364177,
50849097780883313,
42952224891632793,
36768699623644353,
33769614854827525,
47822636784985665,
9940797649323941,
59686439810320737,
27582580829039217,
71644149348139761,
65988607099279761,
95916914800181985,
55477414326742289,
22425378207117321,
57852993626147513,
94397443952038881,
58575800294056537,
66109764156863097,
85032722959294913,
27348119160160425,
46364231873303649,
21161115262657405,
75526627851650113,
31966302404180169,
61420576320961121,
11819728603586555,
8637848682701589,
54820469627156857,
22554757958278061,
97182837873697281,
70476704882457857,
9800478443503381,
36826823605224489,
30580530408769845,
78788706380873921,
40661884378641841,
33099405514076353,
81457967823371297,
42670554714277385,
11735242092981935,
17034722026437521,
31500314455479385,
31291614100337029,
89787833765149121,
63566632010042665,
34254123643040657,
78550953464582561,
63095842069014905,
19964844686910513,
37237323634326457,
51605022046715025,
23906489415094257,
39722207700833681,
93330460973083969,
18788727512583137,
86483893496915697,
28620673762634397,
61496020248159769,
4304992128163577,
13758659921586515