Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1307087456808 5012438264676 3739986047149
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
91266,967364050448 |
20145,2215180676431 |
68492,1363070015796 |
98114,6163093820215 |
40082,8875709236600 |
89374,2355680763722 |
2023.02.08 12:59 |
| american express |
42337,7142708725296 |
11760,235639675521 |
37479,7122238730081 |
51949,1811052332633 |
76067,9787479643710 |
47873,4687321814709 |
2023.02.08 12:59 |
| amgen |
39587,5013829106465 |
81656,5265730316751 |
263,1905576759019 |
77710,9152826932259 |
28730,9785325503909 |
13681,9722095844336 |
2023.02.08 12:59 |
| apple |
11484,1179390316830 |
58852,5156518309378 |
551,4822575533763 |
75122,4288794291206 |
19653,8688167887740 |
45245,5713146966883 |
2023.02.08 12:59 |
| boeing |
58105,9719327944331 |
75242,3417080934160 |
95069,2311447421089 |
81045,3465450452641 |
73253,6269993460738 |
87312,7351543903351 |
2023.02.08 12:59 |
| caterpillar |
81756,6502083251253 |
65044,1048511033878 |
62875,7872378453613 |
7707,7435804274865 |
90518,6655796547421 |
25924,9106868323871 |
2023.02.08 12:59 |
| chevron |
14784,104521661997 |
33957,3443656344899 |
87927,7920096591115 |
91569,4603096172214 |
76395,6681002615952 |
80202,7146232128144 |
2023.02.08 12:59 |
| cisco |
89925,6124579859898 |
6117,6317726564594 |
23946,9342863354832 |
36693,570143545047 |
58450,173641312868 |
16187,2132355361246 |
2023.02.08 12:59 |
| coca-cola |
80461,2389261466451 |
95682,7097788536922 |
90451,2160482220352 |
62047,523430099711 |
22651,9600319480524 |
39671,1057693436742 |
2023.02.08 12:59 |
| dow |
75205,3123889761046 |
56608,5159840611741 |
98049,3680966715329 |
23061,8797342414037 |
98056,2917755325325 |
51151,2200119900518 |
2023.02.08 12:59 |
| goldman sachs |
22607,8784339455888 |
27703,8105565286242 |
89580,4388918029145 |
2380,7004000535235 |
67782,9806080283598 |
41018,5823237514124 |
2023.02.08 12:59 |
| home depot |
19666,306445932948 |
63467,4231566390954 |
99068,313754063100 |
52893,7427181489766 |
34377,950049436652 |
25871,3242536205799 |
2023.02.08 12:59 |
| honeywell |
46311,4893094846048 |
20399,4436562731863 |
78109,7154947607779 |
66367,71468851530 |
59393,9406946077943 |
81771,4897267832421 |
2023.02.08 12:59 |
| ibm |
37959,8414954785258 |
19013,574043607340 |
82211,6003057439812 |
63973,187597572804 |
63096,2743948739954 |
44192,6216268790886 |
2023.02.08 12:59 |
| intel |
30578,9708423791454 |
36435,6495346631855 |
6585,6230472386815 |
97379,5289489384741 |
11236,1777761466802 |
97261,8934417404235 |
2023.02.08 12:59 |
| j&j |
89328,6362734748982 |
90059,4871996138245 |
57697,7182920393535 |
97693,9565544938669 |
55979,1670532338322 |
1396,3818910247647 |
2023.02.08 12:59 |
| jpmorgan |
76736,6536869672128 |
40066,3983093150892 |
92809,8425671788864 |
1994,2338521219790 |
81341,3842812231742 |
88339,8792568813079 |
2023.02.08 12:59 |
| mcdonald’s |
733,8571750693955 |
40821,1196851856076 |
3496,3808110314422 |
1313,9282221235335 |
1709,9137155520730 |
41543,5940525894985 |
2023.02.08 12:59 |
| merck&co |
63201,3923481344246 |
55061,1917951097712 |
55941,5645659384318 |
57369,3267603460700 |
21826,9743369170465 |
72507,1463347473182 |
2023.02.08 12:59 |
| microsoft |
81691,7450058562682 |
38019,6303136548959 |
12929,2635736549274 |
50958,1366155412980 |
12075,9177763564513 |
25631,1556999408640 |
2023.02.08 12:59 |
| nike |
29859,2694276534021 |
8393,3156718946994 |
18315,4993438022212 |
90973,8151507969015 |
89170,4603315675632 |
695,4510933053680 |
2023.02.08 12:59 |
| procter&gamble |
2490,5806320416742 |
77786,2431504125707 |
55497,5029233130627 |
38949,3718730551191 |
24793,7696720296518 |
219,3772162487731 |
2023.02.08 12:59 |
| salesforce.com |
3325,5117572466843 |
51384,1539944089018 |
42954,7701325174422 |
30970,7281209910289 |
3957,3936164146290 |
4380,2227033763193 |
2023.02.08 12:59 |
| travelers |
89297,9535173699260 |
3786,7846521534957 |
41385,448000803590 |
23575,4387464444154 |
62544,135991107673 |
68190,1804010812194 |
2023.02.08 12:59 |
| unitedhealth |
51653,713820168749 |
55228,7644515936263 |
84106,5544608468190 |
14167,8742997311056 |
6622,6554996329360 |
2830,4957516966388 |
2023.02.08 12:59 |
| verizon |
42564,3379884902388 |
22388,4651923216880 |
73161,2676655738615 |
68790,6245651217178 |
22119,7257498721593 |
40922,6350318817422 |
2023.02.08 12:59 |
| visa a |
77055,6449627345428 |
7378,3959820750170 |
65857,7556751831435 |
57639,1750842696056 |
82706,1286572925747 |
93954,6681112470106 |
2023.02.08 12:59 |
| walgreens boots |
68312,812037056312 |
54242,7493362328969 |
73671,5707051190548 |
24509,1623354898766 |
90870,4689606176690 |
62753,6402985146270 |
2023.02.08 12:59 |
| walmart |
73663,3154235100374 |
26487,9578091353179 |
4118,6740809120238 |
59285,8117233351805 |
31905,6666193436832 |
20771,9776054923423 |
2023.02.08 12:59 |
| walt disney |
42230,7840885664337 |
15269,2493517277763 |
91275,922256251798 |
91747,5958639988676 |
17343,4598739533686 |
34521,9101326703094 |
2023.02.08 12:59 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
290526213,465 |
51289401763,273 |
| 2 |
www.google.com |
9158594874,257 |
61597568356,971 |
| 3 |
youtube.com |
9021845437,823 |
52552402160,627 |
| 4 |
linkedin.com |
6314859340,200 |
46315472434,618 |
| 5 |
apple.com |
2397313715,308 |
92945361790,231 |
| 6 |
play.google.com |
3896734231,922 |
16389126983,908 |
| 7 |
microsoft.com |
5032172660,24 |
20349860332,67 |
| 8 |
youtu.be |
1079853597,514 |
81431313837,138 |
| 9 |
wordpress.org |
9777740986,328 |
40992585850,894 |
| 10 |
adobe.com |
5836549444,26 |
86432821816,486 |
38985223975032569,
48031441448256377,
57555272756144409,
82928161276504401,
2688729157671333,
27242834540084005,
22405572095885873,
45123815536499025,
38355427095666529,
35547272814437749,
33179264841601253,
87472854740917681,
90243656747043137,
24265474919229745,
63269035192206505,
77716659009456641,
84089224040508273,
61209283303469417,
35491467872634533,
29919989081099629,
50153889739885929,
32982285972684621,
75168390339240433,
97308198735117921,
29854052513837817,
3219262324273587,
82106542447581889,
28933297889307141,
67528330488130449,
65184010239318017,
26048196526244285,
33051624847576025,
68648769753053785,
51781917456537489,
38398352824151513,
42320434655994177,
38864730158820753,
61111704446375369,
53408822184428577,
27556937979534269,
91275374731048945,
46296192146837713,
21468317415565253,
45732116466388105,
28428262844681741,
19794013584032657,
53816795954480769,
64613879984244705,
47106546675786377,
26605803333222869,
98097703978419297,
74057142063975329,
44228958711028097,
50995554681867361,
93588749738410113,
80900655640289185,
9328692965209485,
58246041741222145,
2426337823271752,
19793658331036569,
14894284913316371,
85331060085445649,
92433310439810161,
91176646621897825,
66340737557038665,
25044756615534425,
86708687990903857,
1400875719264150,
34270745236426593,
28575427643954753,
30948923062533141,
12723619537428023,
36672931117936969,
71074626455083489,
74947819486260417,
69953869655728345,
30455956794321537,
58553185267373921,
5229869810864330,
62429124349728225,
67512281890958545,
36009048949927093,
86575779644772417,
85158616630360481