Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3081451687031 1845020069741 8582824231126
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
92896,7520545138978 |
90543,3136560786516 |
32948,9685884574429 |
92966,879948739894 |
42819,6041215863079 |
70119,4221416274086 |
2023.02.06 05:25 |
| american express |
3775,4950652876869 |
22046,5322631029413 |
96053,4747596662492 |
22326,7161934426986 |
81977,5103010302410 |
30788,6100887795911 |
2023.02.06 05:25 |
| amgen |
21387,1676165414975 |
8511,5220068828203 |
35212,9433894273825 |
99038,2810770049692 |
69545,8957975790836 |
59474,249150493183 |
2023.02.06 05:25 |
| apple |
86439,5243883244694 |
11291,2925751856529 |
12851,8140915576369 |
71472,1662522894331 |
30916,9351730938070 |
69852,2696802257561 |
2023.02.06 05:25 |
| boeing |
40994,9217703929171 |
98588,2296965308488 |
43208,2937506344170 |
83979,6459331372753 |
46137,9248923151754 |
16795,8134857243859 |
2023.02.06 05:25 |
| caterpillar |
86829,1583114685491 |
9457,5637256838382 |
5411,6892958134413 |
58865,9184950850904 |
21369,7015506564640 |
21108,3421940491535 |
2023.02.06 05:25 |
| chevron |
51565,9257870842703 |
50845,8247990603559 |
86097,2069617318921 |
9448,2708929385990 |
12874,803529550322 |
50059,5608035484329 |
2023.02.06 05:25 |
| cisco |
37411,3403747808189 |
20674,8354707653635 |
26527,3746767062694 |
64896,1335488385521 |
53299,7435192195699 |
69728,5870972233825 |
2023.02.06 05:25 |
| coca-cola |
43282,2859152560123 |
50560,6464991713875 |
98747,7166625792161 |
98870,5031081270427 |
64245,4971395595931 |
32791,5034098424949 |
2023.02.06 05:25 |
| dow |
70411,4223864739761 |
77431,8328334167600 |
50274,2748922510073 |
39364,8768430189230 |
61527,6003736513667 |
71232,8805341278203 |
2023.02.06 05:25 |
| goldman sachs |
97506,3612702745013 |
1409,5080385333859 |
10479,7113574892283 |
9514,5376045275480 |
99728,6007280652412 |
18411,9847386577167 |
2023.02.06 05:25 |
| home depot |
31740,1727969199420 |
48785,9598403084092 |
66994,8157539726235 |
46326,3740377714858 |
23815,2375529324636 |
20688,7408798760735 |
2023.02.06 05:25 |
| honeywell |
51245,6005081534386 |
61773,1277122157626 |
20089,3300366792828 |
825,1759321633727 |
69131,223293104210 |
68398,7960964487866 |
2023.02.06 05:25 |
| ibm |
73369,7791064535268 |
33371,7309595448897 |
37984,5178046757356 |
71570,6972251632251 |
69061,2035449878313 |
65707,3605380752124 |
2023.02.06 05:25 |
| intel |
1930,1203156230040 |
73458,2574394075200 |
35787,9414470349439 |
99832,8703137394041 |
54196,6160421785899 |
99803,7428369941190 |
2023.02.06 05:25 |
| j&j |
94608,62722987496 |
91877,6373858125881 |
2861,6027398542502 |
43349,7622884088196 |
38185,7671832377092 |
49325,7616808265448 |
2023.02.06 05:25 |
| jpmorgan |
28499,2089461567812 |
45891,9755895091221 |
41250,1159714618698 |
33613,4317901055329 |
23629,707034314983 |
68923,5941556408071 |
2023.02.06 05:25 |
| mcdonald’s |
1216,6875487971120 |
46447,5541056557559 |
30360,4624953353778 |
29695,2496698345058 |
46877,2157118073665 |
88706,4973692437634 |
2023.02.06 05:25 |
| merck&co |
81846,3205379084684 |
25966,2002979693935 |
8773,7529056067579 |
96198,3727090600879 |
96186,4208847857081 |
34830,3743429086172 |
2023.02.06 05:25 |
| microsoft |
53686,6844261540100 |
80614,7731433333830 |
75513,4953625276685 |
36730,7672800528817 |
18292,8317683548667 |
32139,4865023014136 |
2023.02.06 05:25 |
| nike |
29427,6183283585124 |
73618,7630313248374 |
83405,6232277830132 |
26041,6524918274954 |
94377,5200582221151 |
85279,314868376591 |
2023.02.06 05:25 |
| procter&gamble |
27297,8147685928271 |
40420,2348155928776 |
23566,7524944674224 |
60916,7725096265786 |
43693,4152915156447 |
54566,1920502074063 |
2023.02.06 05:25 |
| salesforce.com |
91066,9129519346171 |
95934,935653690249 |
74473,2807159689256 |
58007,389839797281 |
89905,3162398063578 |
80202,7330844933168 |
2023.02.06 05:25 |
| travelers |
93947,624158740975 |
38558,8832332808525 |
58248,2383661177010 |
91473,8554379250855 |
5314,3189160167240 |
9026,2887880895287 |
2023.02.06 05:25 |
| unitedhealth |
7142,6994120194577 |
6130,5083311055787 |
11471,6069506765344 |
70039,253575793468 |
51991,6597115737387 |
11893,2646229006351 |
2023.02.06 05:25 |
| verizon |
94043,6989906188101 |
30361,8394718705677 |
1524,1056221853942 |
57256,9546980145388 |
16804,9581326851622 |
83794,7505121557043 |
2023.02.06 05:25 |
| visa a |
19650,7526514139027 |
60596,2496335138567 |
7157,6962035992183 |
53843,1429779147730 |
39562,5997193199583 |
65131,5103191547096 |
2023.02.06 05:25 |
| walgreens boots |
20667,3516903342680 |
53568,7265726076440 |
1141,6545996824280 |
99120,9518294511363 |
35360,2948023886420 |
79131,3688207264059 |
2023.02.06 05:25 |
| walmart |
40043,3638576865197 |
32352,5684626339935 |
32200,1614500363358 |
31898,5184891750105 |
91411,9249248714187 |
76813,9856688813307 |
2023.02.06 05:25 |
| walt disney |
62113,3065442927182 |
12865,167440897786 |
90627,7799558169209 |
52707,1129336091690 |
13165,627399785445 |
83951,1430480596610 |
2023.02.06 05:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4832547876,177 |
78887093068,103 |
| 2 |
www.google.com |
5685124607,613 |
63050377509,373 |
| 3 |
youtube.com |
5140134879,262 |
66763188085,987 |
| 4 |
linkedin.com |
1551063802,50 |
17351962347,898 |
| 5 |
apple.com |
4147083173,442 |
52614815208,830 |
| 6 |
play.google.com |
9246197013,824 |
22620503186,316 |
| 7 |
microsoft.com |
9735601862,411 |
5850864016,659 |
| 8 |
youtu.be |
4806304044,536 |
82928741072,964 |
| 9 |
wordpress.org |
7127265484,619 |
6638639095,282 |
| 10 |
adobe.com |
2304521027,697 |
65409431235,745 |
32172619318589569,
11303272098302843,
90424751862883569,
78570715151727201,
53679232811555265,
26992256706580521,
84159413306042545,
33358917711302641,
64412318961694841,
73288712929934257,
82137084379792209,
89273115480318673,
76315871253609665,
66998128825798633,
82806447660550481,
41797521943226457,
14517477387562395,
52078950405120849,
54165211645886305,
39472515881061553,
92188575677573681,
43847343558445577,
25026227580383421,
1573661481961609,
76414604624733329,
7439007190987469,
44539606524631385,
2504607615992428,
14109139097854497,
66860365681350233,
10947424359619619,
11894653784111143,
61758681712672113,
30407131044194105,
94623269792646177,
23768337862566113,
36344419606029985,
63159834500402217,
44821942783892153,
50809193775057793,
39595870394259689,
79788236413151025,
54960323683917521,
4990954743698240,
51795580517500641,
65985049586743121,
80509208142757409,
88207906624302273,
41853307606652377,
58191783260554073,
88494684686884289,
23288422916084529,
49575802637264137,
86209751479327681,
51181753445416689,
15634292829781771,
95267146313562993,
74913100851699713,
77715373318642385,
19296932825818657,
51755376067012553,
92253958713263281,
63161685829982161,
74532474111765617,
99076903052628049,
41491570882499217,
14684378542006017,
12410692032426597,
51228251261636617,
58657926600426433,
35639388859272005,
93187628639861937,
69714748719707129,
81134005170315505,
48004785086959601,
76941075874492529,
85712920501828193,
32024745410308241,
49656899925321345,
53889599815011025,
39281476940959697,
36305390764027833,
60161164496093993,
18226036708801985