Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 591750177555 2825463591144 5464128684253
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
35713,2295451043174 |
62168,2907148571685 |
26131,8033553338610 |
65119,123609593139 |
13807,3005185741932 |
53692,8868186478504 |
2023.02.03 19:24 |
| american express |
31773,8287523533218 |
66437,2764290659689 |
28723,2038852921688 |
22503,1648110509851 |
82861,7531544202939 |
80272,9679869636894 |
2023.02.03 19:24 |
| amgen |
82127,4630384366029 |
44958,8804416642525 |
74559,9959838250652 |
239,1027095518075 |
22553,6240540221334 |
39343,4868384362199 |
2023.02.03 19:24 |
| apple |
42741,446098144167 |
49920,5654774424620 |
34513,361164277420 |
45230,6628534439952 |
86487,1166597730481 |
93929,1520908246749 |
2023.02.03 19:24 |
| boeing |
32055,1643088534475 |
31691,1491509377957 |
91747,1196141196415 |
11714,7387299202383 |
58266,5667088581250 |
61918,3282373519615 |
2023.02.03 19:24 |
| caterpillar |
56270,6215551351198 |
43095,7882216135040 |
24561,8243713132106 |
27507,6730185137131 |
86899,7742594457232 |
23850,2141095171683 |
2023.02.03 19:24 |
| chevron |
81038,6907920469530 |
87697,6752446545288 |
80746,8162454711274 |
82734,1279968852178 |
98056,1442373553291 |
27715,8980175983161 |
2023.02.03 19:24 |
| cisco |
26386,3942857249640 |
63675,8465040312149 |
96100,2559191039764 |
17475,5236872672104 |
87748,6056882878766 |
31191,1230833968148 |
2023.02.03 19:24 |
| coca-cola |
43006,5869689304382 |
79611,2990407291800 |
36123,345978667029 |
51316,1716042496264 |
72539,3901132075117 |
84685,5328417336569 |
2023.02.03 19:24 |
| dow |
20636,6741843838245 |
66084,1869130032138 |
81843,9379864428193 |
8494,822732145899 |
33228,7216781210155 |
92878,2932667513378 |
2023.02.03 19:24 |
| goldman sachs |
97760,1035186294467 |
81696,8550714640879 |
70921,1288628992625 |
97816,1392665188760 |
71584,7742567714304 |
43831,770602063276 |
2023.02.03 19:24 |
| home depot |
80886,9514574948699 |
24867,5342445522547 |
34158,955133605749 |
6709,5479293814861 |
76970,7279249057174 |
73485,5881194840186 |
2023.02.03 19:24 |
| honeywell |
66592,8197729866952 |
67040,9981835163199 |
54146,5991699444131 |
29146,5190483327024 |
70269,1084042866715 |
37412,4118954916485 |
2023.02.03 19:24 |
| ibm |
23727,3522746581585 |
55117,9530990165659 |
12654,9894692590461 |
3016,9353860686534 |
94093,2788236793131 |
46964,2824974562973 |
2023.02.03 19:24 |
| intel |
37434,5367169072852 |
83043,1440347847529 |
26465,5652692229488 |
73216,9305531615392 |
38505,4025469673798 |
92874,9264933178202 |
2023.02.03 19:24 |
| j&j |
172,2201869464480 |
44555,7044054865838 |
32860,8196614477784 |
11631,5658584195190 |
17194,6674629892223 |
51896,2984675364569 |
2023.02.03 19:24 |
| jpmorgan |
65694,5491166594439 |
23386,5978590021842 |
82795,7034842260182 |
88036,2022773791105 |
24021,7107832967304 |
34632,5048429467716 |
2023.02.03 19:24 |
| mcdonald’s |
27606,784664331005 |
43540,6610947293230 |
48102,3641327871010 |
58759,4827303132043 |
58432,331296981313 |
18714,9129109666683 |
2023.02.03 19:24 |
| merck&co |
85280,3034367780202 |
47877,247272523121 |
97090,9977268227377 |
32320,6278320155107 |
54685,5570483938791 |
22570,3747838214040 |
2023.02.03 19:24 |
| microsoft |
26054,1060474766419 |
57707,5007337541320 |
81684,9233733648435 |
558,928832930513 |
184,4409728096799 |
75398,4828531993554 |
2023.02.03 19:24 |
| nike |
80511,3415660699830 |
96559,3894253303297 |
37470,1527193123475 |
30234,2274869140238 |
45616,7811056841165 |
25222,4270558580757 |
2023.02.03 19:24 |
| procter&gamble |
77884,5754089555704 |
5489,3256759895012 |
13246,2805788917467 |
70046,3929899702780 |
38663,2775210114196 |
89373,2034571417608 |
2023.02.03 19:24 |
| salesforce.com |
20090,8993004253135 |
29635,2027341751382 |
34028,503184571863 |
68559,1453788322397 |
39189,6511708870531 |
53481,7665802952834 |
2023.02.03 19:24 |
| travelers |
80390,8371404604987 |
99407,2600462897681 |
61825,2462813765742 |
68711,3970786514693 |
82170,7419900218957 |
72276,9541476820596 |
2023.02.03 19:24 |
| unitedhealth |
2257,4232144518756 |
34714,4091952820309 |
70074,2408613767475 |
61266,9016298404895 |
14017,9089928586036 |
10437,4804350379855 |
2023.02.03 19:24 |
| verizon |
95932,7899513901212 |
62582,3511958434247 |
44113,1606180332602 |
11778,2450124765747 |
99776,1118433484808 |
50506,6160046383739 |
2023.02.03 19:24 |
| visa a |
35813,1921609146521 |
1309,1798150576652 |
93416,7358379312791 |
13397,9567198501900 |
15906,4811003925279 |
36592,8597878473811 |
2023.02.03 19:24 |
| walgreens boots |
72197,9785675560125 |
76142,8621235718020 |
88757,8657817034983 |
34256,8468717304059 |
65574,9683724804782 |
19807,968553707935 |
2023.02.03 19:24 |
| walmart |
12900,3158437130042 |
34187,1267490079627 |
42769,8469266137109 |
74276,7858117870056 |
3909,7558369366453 |
96563,9732384649106 |
2023.02.03 19:24 |
| walt disney |
49168,995895843953 |
92996,6507272520103 |
58069,2958734473214 |
51052,3026517466642 |
27445,2719327872620 |
16478,1620014179498 |
2023.02.03 19:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7725233795,563 |
64475490666,382 |
| 2 |
www.google.com |
5947196135,808 |
4596366687,393 |
| 3 |
youtube.com |
2981148265,455 |
75420034770,728 |
| 4 |
linkedin.com |
4468915477,607 |
49620550592,913 |
| 5 |
apple.com |
3670227863,896 |
6466640858,920 |
| 6 |
play.google.com |
5233682464,540 |
83248961485,500 |
| 7 |
microsoft.com |
1772018988,893 |
95311788517,619 |
| 8 |
youtu.be |
1882106644,914 |
79724697350,961 |
| 9 |
wordpress.org |
4763729298,443 |
34199042898,72 |
| 10 |
adobe.com |
2498560292,388 |
46400814597,548 |
21820849366486073,
28959903307259085,
77213714504614481,
19184245262295009,
26668518222868445,
19136497424915433,
94432809157297009,
98331555770710113,
64419111190363769,
2524241432547570,
39920930936932561,
3404886694625021,
32796688750386241,
9106721868738533,
56914955656975505,
55862846970558169,
91496971342712641,
61217771703377369,
5024627642706038,
35510358633473517,
91585864592343569,
12304511759430171,
23754178732633593,
69721848750486969,
70832301070913673,
43940883642062545,
70843736082315449,
94874351006001233,
57859911443665625,
75232523260638113,
67884880350902681,
93510672170668849,
15918120509013535,
28092537587508561,
35130460839718581,
52635894017294049,
18249752325937153,
12734999228268863,
75576473306864497,
30177220981568101,
54702938254922633,
57162006432190537,
21463875053450465,
29187099169939757,
56017430359497665,
94098653597757217,
35514992661774161,
83284162450581793,
42337769689038393,
72375861369073393,
74979596352204689,
4184556053951383,
89952161209657793,
35233279783278705,
99376403307542209,
11937408987432719,
39528605435043577,
79626015899702913,
21135772904381157,
40316266985610129,
13232737546786667,
1055513974279166,
22024246444925665,
180843472480774,
95716376556083553,
41830246709287169,
97568460274487729,
63925321586430073,
62934358092024921,
53049256093800065,
64569102181121705,
16390103008598091,
34086080500856041,
65090188151225449,
4829234024509789,
32375056669116021,
39821375766769049,
66809701872989537,
17770247161388399,
26207638392224909,
39547250187024473,
84182596625760193,
14052687911316753,
24636332038789989