Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3165021818132 6285454011523 9416397958994
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
17492,8441923218780 |
33509,6746593890712 |
16745,7754272315652 |
93518,8865251191892 |
95505,7827247250826 |
37512,3192655355670 |
2023.01.30 04:24 |
| american express |
67782,1409192993306 |
82265,5419047884644 |
79236,2830816046335 |
73407,6437099575997 |
45142,708115715534 |
91529,8317453381606 |
2023.01.30 04:24 |
| amgen |
72055,5486057843082 |
14864,370516073891 |
17716,902745202184 |
1047,3520650081337 |
93447,3455497138203 |
2673,1019085771405 |
2023.01.30 04:24 |
| apple |
12098,9619018374943 |
98844,760178631172 |
74463,3635511789471 |
39529,4224446071312 |
50448,2179267071188 |
96435,2968273516745 |
2023.01.30 04:24 |
| boeing |
50101,6984152295627 |
94054,9524245462381 |
76923,8558210171760 |
78417,4897762266920 |
40443,9328046087176 |
52683,5815779874102 |
2023.01.30 04:24 |
| caterpillar |
2308,5372924120166 |
93365,9575459710323 |
88285,9603673932143 |
5946,38190721535 |
92227,478882449680 |
7984,6668957932853 |
2023.01.30 04:24 |
| chevron |
41144,4751203344204 |
8935,9159099021927 |
69305,536897964776 |
21274,1940553532914 |
75211,1532745631412 |
14648,5213318271563 |
2023.01.30 04:24 |
| cisco |
910,9306497839280 |
1111,4135223822669 |
86346,5379358883948 |
99511,8865335220472 |
7523,9287433652208 |
84408,9580704271794 |
2023.01.30 04:24 |
| coca-cola |
88912,9035340417177 |
96189,8113799891435 |
95143,417264346034 |
47828,3628617106006 |
51685,5676161833108 |
27878,2098938105628 |
2023.01.30 04:24 |
| dow |
62131,4915088671260 |
40395,3734110058286 |
64479,5504290633835 |
89475,6538790110499 |
48108,9058508868330 |
6741,3445332408883 |
2023.01.30 04:24 |
| goldman sachs |
44379,625017629937 |
23107,5190150765703 |
99125,751462564804 |
47709,8803558871151 |
97869,4389750030824 |
69174,9301025853493 |
2023.01.30 04:24 |
| home depot |
48071,1700116591529 |
29297,9975482071750 |
73763,5717359096744 |
20745,3589338222519 |
6325,6113911820576 |
73235,7080282075331 |
2023.01.30 04:24 |
| honeywell |
16183,6270876610652 |
36191,6428990932182 |
53294,4293086123653 |
98744,9767253240571 |
49182,2184990975075 |
49575,4830555045046 |
2023.01.30 04:24 |
| ibm |
29365,9728259043769 |
36342,2723256526515 |
41181,551472683438 |
20243,8925023451448 |
22516,4953925348819 |
89006,9627867704258 |
2023.01.30 04:24 |
| intel |
6713,974925705232 |
32173,1303732213565 |
70889,540654212237 |
83841,8707039980218 |
68116,2003086484038 |
51361,2140916311183 |
2023.01.30 04:24 |
| j&j |
62962,5010354258121 |
19082,1214276365936 |
71954,6865573558026 |
60449,131798777730 |
65939,9678945331835 |
28551,711841676385 |
2023.01.30 04:24 |
| jpmorgan |
2305,4879337688908 |
96369,2482007294894 |
98333,8537370655686 |
21099,504547483288 |
95123,5327080935240 |
18083,6601133886725 |
2023.01.30 04:24 |
| mcdonald’s |
58678,192293995061 |
53082,2679265975021 |
21954,444204783999 |
48202,8491553086788 |
54546,6728351837956 |
97059,2649904279970 |
2023.01.30 04:24 |
| merck&co |
35940,5750660868362 |
27818,187757997774 |
54297,5636758366600 |
8996,5660024220124 |
5161,536464806647 |
81421,349359097891 |
2023.01.30 04:24 |
| microsoft |
90739,251906518825 |
8540,8586131823250 |
55790,2662186282687 |
51873,1446722606197 |
28545,495439576917 |
41260,5049860756845 |
2023.01.30 04:24 |
| nike |
9397,8946170872078 |
35415,6394203412347 |
56746,3247243305669 |
90442,9268448110670 |
89980,1825810754672 |
94563,4427510378883 |
2023.01.30 04:24 |
| procter&gamble |
74626,355805787258 |
876,7978665176780 |
8923,8229566114024 |
83281,9966106056236 |
84815,9181930860505 |
85523,4060460091569 |
2023.01.30 04:24 |
| salesforce.com |
18442,3739503589459 |
55072,4698597425595 |
42350,9633171283640 |
97485,5174587531947 |
85794,3289872030728 |
15688,4253864865751 |
2023.01.30 04:24 |
| travelers |
65372,612898641266 |
35224,5535019515083 |
24388,2978519089520 |
99626,9901278517209 |
33344,50064492971 |
78800,4226595470682 |
2023.01.30 04:24 |
| unitedhealth |
82797,6207967973315 |
41928,6761103244499 |
53899,2744939406403 |
8216,7234015977011 |
64845,6328746038490 |
19327,719386162237 |
2023.01.30 04:24 |
| verizon |
59620,1681071589701 |
58940,4541259477847 |
49710,7462764643133 |
87952,1508058961481 |
80757,2317437324673 |
70431,514372680337 |
2023.01.30 04:24 |
| visa a |
52960,7005608370528 |
4157,8630281290971 |
70557,8295594896190 |
28569,5335303470493 |
45036,7049578288571 |
20965,9893461703323 |
2023.01.30 04:24 |
| walgreens boots |
97946,2917970060371 |
71275,6278960690834 |
92468,9060091087595 |
69984,5208633425646 |
7412,2892320556567 |
97499,5712106297724 |
2023.01.30 04:24 |
| walmart |
3551,8545017251745 |
72202,8430748488755 |
8625,4263243735768 |
89452,6158410995268 |
12689,9360772371293 |
47887,8324524969794 |
2023.01.30 04:24 |
| walt disney |
76564,7645569052548 |
36599,2159930136987 |
46952,5756235164591 |
20534,4489665040747 |
86743,9180869520642 |
7687,7920921323821 |
2023.01.30 04:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3172506732,880 |
68118685065,852 |
| 2 |
www.google.com |
839231504,291 |
53917875328,201 |
| 3 |
youtube.com |
2471831190,831 |
25974314707,908 |
| 4 |
linkedin.com |
1071131179,662 |
26051185141,263 |
| 5 |
apple.com |
123935743,943 |
26027373458,358 |
| 6 |
play.google.com |
7591700261,407 |
71653503273,37 |
| 7 |
microsoft.com |
4573532758,136 |
13781092596,552 |
| 8 |
youtu.be |
6508772001,512 |
74112514081,969 |
| 9 |
wordpress.org |
3902508193,423 |
81932974048,475 |
| 10 |
adobe.com |
7125750087,359 |
67454783805,960 |
93429098511114721,
29646789748221637,
12783091468736531,
60858292086049913,
81973563553765425,
82905705785378817,
68225713167339561,
68376494944095609,
288385339081288,
46888019563630225,
97627154039219025,
90418335376307377,
25633780937641861,
11115854093804957,
5290516139939428,
80420108325779441,
93823573179543025,
58338549314066769,
66013088217005137,
13595367828384043,
15769051341339947,
70627819141373041,
83008366404101249,
65795064112171529,
62518954090774057,
34690005192533137,
56383890612050889,
4461361095310,
62944072950631385,
43502301909029481,
18211982352659109,
66954203788191081,
33989308308809997,
18642220180481673,
44489594548940657,
47989048343151809,
28738661622628569,
44253410445526241,
57621181616559625,
95043779816478497,
22731558233499529,
80286243930459025,
54842125624418257,
61133120441809297,
91411020793020721,
86020787665620449,
28557832585647705,
21658558677881957,
78267744649201633,
62549537466838953,
72538366867229345,
83015985134989025,
29155453294515609,
13024056563153863,
37317870138213041,
6916770711541177,
37801621388643985,
39164877263829113,
67493719933554529,
10429945588111879,
4933420056477190,
68527743872255089,
49425724800676105,
96038393536582593,
30487081408500673,
50450808648020033,
69126516813412313,
4302476812154055,
60736189363524321,
85058605112135409,
25394369754940273,
58103487920016049,
79178390465676785,
55839738203212617,
97566362889483569,
5576851172372700,
62720417091622953,
35991035588085653,
64290897641330961,
39839611342176793,
90617360174655921,
97803427372127777,
23757213819772005,
58025847142562273