Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6552716800944 7410905333236 8944520517253
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
47186,67462711595 |
1830,8665537014604 |
15289,6485162414611 |
28248,7198052671738 |
61888,5694416211918 |
37703,6376180448570 |
2023.02.08 17:22 |
| american express |
42560,2748540239409 |
28835,5378794209101 |
79075,7229630458169 |
99392,5708013214171 |
92328,7475628550165 |
85995,2479015626014 |
2023.02.08 17:22 |
| amgen |
949,183219145984 |
18647,6647557299585 |
75942,809199302458 |
32236,2312633260154 |
8767,3406514292583 |
9782,2405548100360 |
2023.02.08 17:22 |
| apple |
98917,3802885259502 |
96037,6080415160396 |
94974,3373874272220 |
24566,3753222716041 |
61225,5340058957227 |
91321,4029873465188 |
2023.02.08 17:22 |
| boeing |
25697,9071216587909 |
97379,1802431521938 |
65469,8337346385234 |
42815,6641685641371 |
85206,6146125933156 |
32893,6114690010436 |
2023.02.08 17:22 |
| caterpillar |
69554,6512780496851 |
84274,7831987258979 |
99193,9405493554660 |
2376,9810971496627 |
32084,9841136131436 |
58914,2705680285581 |
2023.02.08 17:22 |
| chevron |
32151,8347982270644 |
64590,9337424915284 |
36881,5590919936076 |
33673,6257730643265 |
46622,3105185069144 |
80602,1208981666714 |
2023.02.08 17:22 |
| cisco |
14426,2341609317810 |
78507,9963096985594 |
84878,1139910258353 |
60778,5443060491235 |
76527,4505110271276 |
32751,7571985549294 |
2023.02.08 17:22 |
| coca-cola |
39107,3512583109551 |
73830,7118982640096 |
33538,3274343707599 |
98247,6568729644642 |
16224,6283565936611 |
59062,5310367206112 |
2023.02.08 17:22 |
| dow |
18745,9273452949711 |
15681,6536622396671 |
23787,9628260019236 |
77457,3821169473231 |
19699,5596271380783 |
37843,457604588010 |
2023.02.08 17:22 |
| goldman sachs |
67362,9862053454854 |
59007,4388872394339 |
43672,9175712834113 |
19609,8277767556720 |
26883,9343814994209 |
53968,6042015189305 |
2023.02.08 17:22 |
| home depot |
26182,5221413131804 |
26108,4240484680050 |
15050,8516899403185 |
95509,3379464941100 |
77904,1118949735538 |
99161,168990371749 |
2023.02.08 17:22 |
| honeywell |
7473,7661691405811 |
39902,2717079091818 |
32580,7774426303804 |
31747,9994144425728 |
76365,9075348768384 |
43831,2003643489443 |
2023.02.08 17:22 |
| ibm |
82511,6343874768354 |
2815,939357550815 |
56877,5678161252291 |
69814,8305848464370 |
8996,9592117583380 |
25464,2404553452507 |
2023.02.08 17:22 |
| intel |
81091,2097185030580 |
57841,5899369339459 |
32162,5700105731376 |
60684,3963344525546 |
33618,58519556188 |
66805,6619759928436 |
2023.02.08 17:22 |
| j&j |
78330,9855107306503 |
66140,5469425618649 |
89305,996921183542 |
74731,7181517677382 |
73408,7754480163567 |
81209,3028485719115 |
2023.02.08 17:22 |
| jpmorgan |
34327,5102247977630 |
13344,4332215799951 |
46944,3880667332560 |
67368,2803382547573 |
59779,2520787646063 |
87028,9193987133913 |
2023.02.08 17:22 |
| mcdonald’s |
82209,4771111598239 |
31574,1582690519281 |
48297,9837755286135 |
82025,2662577014417 |
96929,4816354811192 |
81321,8623318667524 |
2023.02.08 17:22 |
| merck&co |
58133,5605071745813 |
58049,3154071946629 |
33596,3925711577759 |
61826,6792193325237 |
90280,7516891853884 |
11245,3722325116396 |
2023.02.08 17:22 |
| microsoft |
13976,7861178377644 |
65258,7375411549584 |
3820,5228459551000 |
65694,8602859405801 |
99996,9726730352268 |
1856,4829202303663 |
2023.02.08 17:22 |
| nike |
95645,8388000377454 |
74918,9257348231040 |
32044,5623781955801 |
78807,9017631183379 |
12289,3685503243469 |
21718,4588405615651 |
2023.02.08 17:22 |
| procter&gamble |
76113,8354260800407 |
13806,6639174381272 |
58712,2505008070730 |
3615,7268711840734 |
3662,6887207166292 |
46442,748152476736 |
2023.02.08 17:22 |
| salesforce.com |
21157,1213522083127 |
93511,2115237871185 |
9403,9536561807618 |
69445,504738073797 |
79246,4436219497584 |
97621,1128917378374 |
2023.02.08 17:22 |
| travelers |
601,7642753203400 |
1466,1288855159656 |
13283,2318251701072 |
58773,8939471272752 |
6726,7257859716192 |
55787,6543665160426 |
2023.02.08 17:22 |
| unitedhealth |
97629,5940145161003 |
38124,129054239952 |
28274,8456500396133 |
8773,4943019049243 |
96701,228218599223 |
70583,610274914653 |
2023.02.08 17:22 |
| verizon |
97648,4002697104589 |
11151,7689342596569 |
84390,877099293285 |
88183,8498918060214 |
85199,8964808546007 |
97878,9848108948209 |
2023.02.08 17:22 |
| visa a |
12831,5665033995174 |
87876,1955572748557 |
29229,4366225879640 |
84993,2685761502944 |
3064,2311614914798 |
28149,3133723372594 |
2023.02.08 17:22 |
| walgreens boots |
7682,3692022459582 |
80768,438137794845 |
39203,5134999346920 |
10485,3685021465645 |
91377,2163425702602 |
13744,7576613058337 |
2023.02.08 17:22 |
| walmart |
30406,192624046468 |
60756,1560377497226 |
91575,5863304338418 |
14085,440492839553 |
15284,196066666395 |
23961,4451232044958 |
2023.02.08 17:22 |
| walt disney |
45623,895303501748 |
71370,4868663591333 |
32070,9951809290797 |
80024,3975033727475 |
36439,6079129390419 |
44132,7564072809183 |
2023.02.08 17:22 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4785246654,809 |
42453038740,427 |
| 2 |
www.google.com |
2002921138,350 |
37186893123,28 |
| 3 |
youtube.com |
6750501986,715 |
96319217841,311 |
| 4 |
linkedin.com |
5806425377,429 |
47424051166,789 |
| 5 |
apple.com |
4976035636,795 |
17022482539,379 |
| 6 |
play.google.com |
9852530356,433 |
63400156331,200 |
| 7 |
microsoft.com |
3972737212,834 |
76396101155,182 |
| 8 |
youtu.be |
7213711325,887 |
95471686265,200 |
| 9 |
wordpress.org |
6951407637,380 |
62664464536,896 |
| 10 |
adobe.com |
7287832164,999 |
92270399118,404 |
88589617004618049,
29352505691349509,
18811380863189697,
81186312623322017,
25205372879281641,
96830383781343697,
82481079641729601,
8151491824537517,
93224991112947457,
37918767891824249,
21799722034484149,
51415525889024137,
20572812249884009,
32602768670767545,
33229212788864973,
91712421877309681,
44373439950868489,
53244786057621241,
29247817955911161,
61489901086315513,
53512022038921713,
22877310542389753,
75149174826219681,
1774756377562881,
57356838136911393,
50275615463033321,
97601871984079489,
38881007209420209,
42649955023080113,
38598854234442113,
44469886133447289,
97697997605428097,
51376203680410985,
52028146944940089,
85373882390558721,
35077212518081069,
71838332898914817,
74879006203264001,
88983325473964209,
15361673710867763,
16347286850214005,
25496723828837277,
67328430572524665,
32123843161389233,
35861506965011361,
85857553407549857,
1033973507583142,
69174719229340553,
34498334722593429,
33034198870882393,
34720914205536249,
58758121589198713,
26065934449434281,
53546754922717809,
10290890373289587,
61389423580840233,
34545717854052785,
40587336150929329,
51263878447934985,
11852534068748355,
43433876708149913,
67456778604537249,
81265638535842305,
96878027403727169,
57834364054724577,
35636190418154001,
98023637663573025,
99114525411278017,
28031439846381545,
39138832082971929,
21569709014147521,
64960507489740849,
87414403073489665,
57989575341343881,
78259022952988737,
25803667027503253,
67552196979522705,
66160749876871705,
29891943465918305,
64581808820366857,
92951003601774577,
80281585827469825,
94612311245873569,
15064213471487165