Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2250511357561 8109590946697 879101222381
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
86955,1177981817164 |
50492,9497945746407 |
4566,8189920252190 |
31341,3619978940115 |
35169,4858531020582 |
8280,6838479931467 |
2023.01.28 15:29 |
| american express |
37657,5263438182883 |
15112,7803094973788 |
30919,4654531325214 |
36589,2061204877683 |
16860,240303608589 |
61496,5792114646175 |
2023.01.28 15:29 |
| amgen |
73395,3086275332608 |
52290,9589933743701 |
11959,6108077443205 |
98286,9891323051416 |
72861,4877758123912 |
93893,7742585651577 |
2023.01.28 15:29 |
| apple |
30677,2523351423443 |
13626,6584490039386 |
73819,2190559371375 |
34230,1147507862188 |
74540,4934141421691 |
89507,545859858394 |
2023.01.28 15:29 |
| boeing |
95887,2609498980456 |
26071,1274609612301 |
28499,8756642690860 |
70668,189224979841 |
18430,2295700479299 |
97792,3038784307428 |
2023.01.28 15:29 |
| caterpillar |
84038,9607745143585 |
29302,5689837187529 |
44856,2319376161322 |
34325,7553181648255 |
48428,4794987435453 |
41377,2224610028789 |
2023.01.28 15:29 |
| chevron |
69856,7560641658493 |
33722,4439544365742 |
24948,2322720731609 |
49855,2083455836401 |
49323,7592468960211 |
33581,7782022305765 |
2023.01.28 15:29 |
| cisco |
63492,424789711834 |
79713,8192029674538 |
27205,7750406013802 |
12309,1124268118293 |
73582,4160921350122 |
68142,1843654429541 |
2023.01.28 15:29 |
| coca-cola |
64803,246528149583 |
93969,1323025100865 |
50416,3534507765435 |
35477,2027062396519 |
10952,6919753025286 |
64667,3589932508767 |
2023.01.28 15:29 |
| dow |
92425,1452010986396 |
56734,4174693478272 |
90445,9031453798526 |
19568,5393591597677 |
94563,9927963074297 |
35857,2176733706147 |
2023.01.28 15:29 |
| goldman sachs |
76784,4816435258836 |
33011,5036520245486 |
89774,115107134916 |
68802,5457654125058 |
3617,6277010752820 |
67807,5403150874191 |
2023.01.28 15:29 |
| home depot |
98116,328314355575 |
74303,906667946838 |
72481,3896820032970 |
44967,6490541147069 |
53489,169988805429 |
6653,4393310965971 |
2023.01.28 15:29 |
| honeywell |
92015,2621950409376 |
97870,8657686114312 |
25500,3372523835861 |
8345,228282571771 |
81890,4135421654210 |
52649,7166315708310 |
2023.01.28 15:29 |
| ibm |
42506,2144977496937 |
26240,4612164078281 |
84220,9404649059289 |
154,8233506772668 |
97330,7445528223180 |
91402,6981030805037 |
2023.01.28 15:29 |
| intel |
13424,3636775179767 |
34716,6691179275513 |
38068,4136806577445 |
10845,3008206589148 |
67588,871392805130 |
16659,9308670475148 |
2023.01.28 15:29 |
| j&j |
42440,2500312528573 |
95370,2432875740342 |
66358,4801755868830 |
95992,886262976565 |
69468,2223161286675 |
54985,5368721624837 |
2023.01.28 15:29 |
| jpmorgan |
16279,5513742007316 |
36023,1360773770139 |
29593,2742403121666 |
83419,4301618486643 |
63792,1813376527280 |
9928,185942286626 |
2023.01.28 15:29 |
| mcdonald’s |
59502,2077288003639 |
31942,2708940091543 |
29487,4860041579232 |
20177,7192597449758 |
73604,1554563618266 |
96255,3996088295244 |
2023.01.28 15:29 |
| merck&co |
63564,9224664648064 |
48824,3303052857519 |
14479,380778326653 |
86718,3075636285358 |
58946,2274002884515 |
44365,8853790564463 |
2023.01.28 15:29 |
| microsoft |
50165,2778214630671 |
31555,1395584307611 |
45916,4148206813261 |
15816,541774262675 |
62255,4775675470010 |
32508,9174175625667 |
2023.01.28 15:29 |
| nike |
96358,5268324925565 |
63668,6996071161703 |
68229,5992246274837 |
9922,3179208035581 |
52170,5874510733411 |
64823,6664736857638 |
2023.01.28 15:29 |
| procter&gamble |
62553,5154035380111 |
97404,2149809398689 |
74281,4176783203148 |
10036,2444444270805 |
69550,4159009018913 |
38401,1546588996426 |
2023.01.28 15:29 |
| salesforce.com |
83073,5421555172653 |
20884,4532710653730 |
1973,5339077622630 |
37069,9832947691903 |
6075,73659364135 |
68291,7430291096680 |
2023.01.28 15:29 |
| travelers |
60660,7821178319864 |
6095,1282816561871 |
36957,7091760025360 |
79476,9950978117995 |
22458,7687926567160 |
21008,9673833670095 |
2023.01.28 15:29 |
| unitedhealth |
18648,3104387489148 |
21183,8819707613439 |
72634,5958306519315 |
3663,5570612344891 |
13799,2454659873620 |
1034,1577092334629 |
2023.01.28 15:29 |
| verizon |
77938,3810209287331 |
14101,8401140049100 |
38839,8239058889449 |
58315,9949774290436 |
60603,6440930278041 |
12326,9755926262588 |
2023.01.28 15:29 |
| visa a |
35327,9180144271814 |
97070,5778485713527 |
68681,1807691906579 |
54524,8732780618594 |
49121,7570597329177 |
75525,2175475903787 |
2023.01.28 15:29 |
| walgreens boots |
35290,7918784841896 |
77461,4908765545115 |
3735,7849411256612 |
64859,8167182216421 |
16597,7895897910931 |
65684,5543489195407 |
2023.01.28 15:29 |
| walmart |
61350,2399753411301 |
54933,2195194009692 |
88407,6725854338147 |
19512,2373373997398 |
59060,1658024662175 |
81519,2774069453590 |
2023.01.28 15:29 |
| walt disney |
34658,3604179094546 |
15069,8377795964480 |
11748,9059338304215 |
5533,4703680276871 |
69782,8299360121601 |
96125,7351567870938 |
2023.01.28 15:29 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9252802898,516 |
4890468577,524 |
| 2 |
www.google.com |
8869304318,469 |
24635469961,172 |
| 3 |
youtube.com |
2450111541,670 |
68260368147,408 |
| 4 |
linkedin.com |
8349849475,152 |
52506115847,593 |
| 5 |
apple.com |
1444066633,332 |
76859012014,33 |
| 6 |
play.google.com |
3253684594,948 |
28729338013,488 |
| 7 |
microsoft.com |
8180735121,318 |
17438508804,712 |
| 8 |
youtu.be |
7766615237,872 |
3823669581,702 |
| 9 |
wordpress.org |
3867382873,88 |
22586585722,274 |
| 10 |
adobe.com |
5560699823,473 |
44488057355,802 |
12748425500467421,
97631844831630593,
73344025202095505,
42386373737826945,
33721806854009629,
39052509143948553,
74401505943387745,
10255593061447145,
5213016923516990,
83827945077791809,
85188832739368081,
30996080162003637,
76608712179586289,
49509969167411329,
2851009415462614,
37964117992669345,
50455992156639697,
43545142374932769,
92458757665008305,
30315680569037797,
31603684090077877,
54628806421533225,
57142697880044577,
12166982749477029,
46249562595039609,
54677966237068177,
50017054239287977,
25341366278007629,
44036998460069297,
50456534326076505,
4469418246299029,
62487442884594201,
24016615143045785,
78725427808240065,
91964101418852801,
42655937420204281,
78409298183396465,
29572975542396309,
62169143324717881,
97907710867002609,
37734886119142177,
39857101300731305,
38259723503142593,
14377706823870541,
40049803024157881,
29184729931876065,
53254893468692897,
99444631719961761,
97704758075997233,
93746881512925025,
87211167998611921,
13236645050346853,
33687562774866821,
1172462245449424,
84549578931182625,
4275412019342185,
51665850263088945,
10036405501887203,
9330980898812415,
72222295776009553,
89248353522270913,
93900005239993329,
93079198524355889,
19774755649268629,
71514696534723041,
80452816188335425,
49924456095322969,
24346330715343357,
36499081877991561,
79468724969774481,
24598966119810941,
43333125952631233,
27876650355756285,
66190390149131417,
77783643780276177,
86588415224105121,
39819711679592729,
9535244340077043,
73833057470619681,
23682866897433997,
42831637198105457,
4073618585243822,
97825144324451681,
76368112210184337