Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1711161625572 8656541095116 4328636988067
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
37220,933966017329 |
52883,5948693789542 |
92019,3023968893104 |
73104,5275527378545 |
76325,7158270413057 |
44667,4890925064683 |
2023.02.07 11:19 |
| american express |
52815,3692466728390 |
7579,9690970014781 |
29274,30848155730 |
7117,8092015436851 |
5600,7856248035096 |
73108,2147925975733 |
2023.02.07 11:19 |
| amgen |
55278,1273668762297 |
49937,7238870831207 |
99303,9322282969952 |
92548,3652155650780 |
2563,4543023109437 |
96009,9458070481197 |
2023.02.07 11:19 |
| apple |
75670,6911218240858 |
47336,5199430547655 |
40695,9200201304630 |
904,9350906806067 |
28927,848170109094 |
90419,5819982318208 |
2023.02.07 11:19 |
| boeing |
8791,9753500027583 |
39120,1438918868080 |
76098,1222759811208 |
35869,3137457272970 |
24965,8580490821042 |
3764,2426638435573 |
2023.02.07 11:19 |
| caterpillar |
79028,9631051388570 |
60788,8159022778273 |
41741,5679643531330 |
76171,1741066500545 |
25909,2350691123866 |
69405,6660350430757 |
2023.02.07 11:19 |
| chevron |
15509,7030852665194 |
60113,4443560466171 |
78791,5053134057671 |
2636,8758041043766 |
48067,4175540539437 |
1970,2416382147931 |
2023.02.07 11:19 |
| cisco |
53984,3783804755658 |
55539,7894728928805 |
23643,5930167529732 |
3214,267069372349 |
55613,6400161455386 |
84261,9735293416307 |
2023.02.07 11:19 |
| coca-cola |
20799,6043185419404 |
14764,4670666763559 |
83939,8416856969707 |
13311,9944768976421 |
54478,7342274431140 |
43884,3326732418500 |
2023.02.07 11:19 |
| dow |
23955,4651872231626 |
20848,7202042574063 |
88275,2281733378768 |
96185,4225713131018 |
60656,5172264147550 |
21205,8429833715782 |
2023.02.07 11:19 |
| goldman sachs |
11025,2441809428856 |
86970,6663650595584 |
88420,7122995248065 |
63990,921775870957 |
31662,7875303928741 |
55925,1560057210736 |
2023.02.07 11:19 |
| home depot |
62922,6923459828832 |
15049,1739870542661 |
42658,5893155639060 |
50667,6661142748781 |
5451,7151376423426 |
38632,9372440646403 |
2023.02.07 11:19 |
| honeywell |
94332,3481610049494 |
35982,5498647941277 |
86539,5718595841900 |
39285,9756305874326 |
81605,2625384749845 |
64200,7002376154997 |
2023.02.07 11:19 |
| ibm |
97484,2818900481798 |
79242,2914560665377 |
6943,3516594665126 |
44747,6986365313642 |
4401,5979444072582 |
87263,4705788758584 |
2023.02.07 11:19 |
| intel |
18726,3792838817463 |
13670,2417627582327 |
9443,5230116834865 |
17901,377325047739 |
87118,5388222010807 |
58760,7365601081402 |
2023.02.07 11:19 |
| j&j |
11069,9804454650730 |
71220,9267223123462 |
24299,3541863425635 |
62696,2178219403141 |
63608,4193751309068 |
50928,7054968317971 |
2023.02.07 11:19 |
| jpmorgan |
77104,9567397949286 |
40414,8150400468149 |
55469,2767569492572 |
28562,7419441733510 |
65605,4223120738753 |
98371,7504623560235 |
2023.02.07 11:19 |
| mcdonald’s |
94533,1627137553879 |
78820,8164964457974 |
70154,3757921601646 |
55306,8122177422047 |
35624,2652472495102 |
73895,5992215652951 |
2023.02.07 11:19 |
| merck&co |
61944,3658999828622 |
81705,2555099828169 |
78528,3263215129264 |
96101,5563097111881 |
28307,3651401782409 |
37135,8377455105074 |
2023.02.07 11:19 |
| microsoft |
64190,6569686811418 |
57969,2979379594327 |
7929,5633966159076 |
4841,246045123786 |
72612,8365951762535 |
84111,4276463282295 |
2023.02.07 11:19 |
| nike |
21239,3941575121135 |
23987,5686249616556 |
65941,9788041249849 |
16785,2788383536973 |
34471,9848900330253 |
53435,1299792216160 |
2023.02.07 11:19 |
| procter&gamble |
31122,4953551511281 |
68629,5942728542723 |
86050,576386912726 |
43202,5023924577982 |
71461,117080486380 |
80034,7938881274313 |
2023.02.07 11:19 |
| salesforce.com |
57511,8487307326869 |
81850,3012150363066 |
68533,6595935979859 |
72887,8977132458240 |
5376,9687254349702 |
46634,7131558717229 |
2023.02.07 11:19 |
| travelers |
94753,6341847348959 |
99200,2922336682678 |
61908,5263425619342 |
42222,9302863143385 |
2170,1085018231534 |
52456,8821930428967 |
2023.02.07 11:19 |
| unitedhealth |
16615,9565775333904 |
38459,8807478868403 |
96829,1849159179256 |
67464,5433902475052 |
3365,4931286540814 |
84461,7189725600184 |
2023.02.07 11:19 |
| verizon |
15273,5734666488134 |
61669,2064733621665 |
54220,830240133219 |
91963,4897216442042 |
71721,9116234593094 |
78196,3362835170702 |
2023.02.07 11:19 |
| visa a |
43797,2041682032869 |
26657,4596637347714 |
31268,7911290004850 |
34186,4788105413318 |
74771,7264422788285 |
35956,7159921163694 |
2023.02.07 11:19 |
| walgreens boots |
91136,341944429093 |
25939,9450048478321 |
52733,1039876481519 |
66398,6800453495235 |
67746,2806632136927 |
88652,2196463807486 |
2023.02.07 11:19 |
| walmart |
36369,8061479460449 |
70937,808959756978 |
71778,4913233383559 |
41718,1557374270633 |
69550,6837493246422 |
61541,81615680829 |
2023.02.07 11:19 |
| walt disney |
47488,9572579395026 |
48698,2225848590024 |
68371,8465305380524 |
93858,5950584155508 |
88073,1979593397119 |
54007,4080480779522 |
2023.02.07 11:19 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3393236143,791 |
10089601065,536 |
| 2 |
www.google.com |
3476685128,81 |
55944712135,929 |
| 3 |
youtube.com |
4590792722,728 |
94933787222,389 |
| 4 |
linkedin.com |
3793154038,736 |
82662532665,484 |
| 5 |
apple.com |
5798762441,967 |
5364663760,513 |
| 6 |
play.google.com |
4910327462,190 |
42181012035,562 |
| 7 |
microsoft.com |
9701225781,158 |
84655412287,760 |
| 8 |
youtu.be |
4143159153,824 |
19695311646,754 |
| 9 |
wordpress.org |
6146781412,298 |
28869051394,963 |
| 10 |
adobe.com |
3782379958,849 |
89096191386,838 |
84029978606849905,
95448752585798497,
5199596611782909,
15589904831722379,
49143290938809513,
50962208956480025,
9061277937144043,
65071950294077401,
91724224621430033,
66232089977711441,
60701512219384313,
35583657678216697,
70465094316750769,
28310224600136281,
20914514455944301,
12796070054173471,
34579015383496881,
62546773487702017,
52023449819535017,
41637546382844449,
45016944268718361,
69226433243602513,
99668567720800641,
78878720663487905,
75304584112018353,
65508635947480801,
86706853564828641,
26492521353065969,
32910616742447021,
12450805772095919,
66844697389751673,
58769624307751657,
33491698512807489,
41202324861660601,
99453076208010321,
86681889090687041,
75439626630395649,
98548242682591089,
90206705918535585,
66500986786559225,
22537773987278345,
1517386408522726,
33101916406303645,
66416575526818633,
82812653761357073,
19837664440274241,
4114257171750069,
51081064017489553,
99923686590045697,
23121104063466193,
75123260123655201,
43846783274784689,
65711315535008905,
25671081198379397,
19821989350020885,
21429311530664565,
24181690718978645,
51604390982538465,
50956605747342113,
23296140367165209,
96888347808271649,
83426610752940177,
21741093555465341,
38608560757711529,
26791063649579885,
21041542990133169,
71532658021897081,
52477210573852065,
7283352315425874,
93161995057016609,
70320359757170081,
69465105049312113,
37538004573434593,
51785657694563273,
39090462541207673,
22263869876042009,
18215602869167925,
36981415422633289,
40198155399411921,
61621476616710425,
37319641001522545,
68903542868793009,
47551345964893697,
46096272673457865