Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 366978626699 767970369198 2658859374933
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
83756,9534249450081 |
30478,9116934528575 |
58734,1521337581799 |
29377,1675058570691 |
97070,2532365047373 |
58997,486390702427 |
2023.02.07 11:21 |
| american express |
91399,5317583135330 |
84111,3613903541118 |
25324,367203368806 |
637,7649204689079 |
53221,5057516167872 |
1198,2602782398463 |
2023.02.07 11:21 |
| amgen |
94507,1710000270978 |
20754,9817634527572 |
24780,4734181971290 |
82620,853475113400 |
42685,1309701227583 |
99705,141784450971 |
2023.02.07 11:21 |
| apple |
28311,2908066399396 |
18169,2537950691768 |
54405,7716542328708 |
30244,4580276845955 |
30342,1435345825740 |
81942,5566429095343 |
2023.02.07 11:21 |
| boeing |
18026,8257829821669 |
32157,7124570696615 |
33154,3335395590403 |
97274,2766001895071 |
50454,1802675696090 |
25837,7523366510869 |
2023.02.07 11:21 |
| caterpillar |
65369,845618532040 |
83769,805289093406 |
21554,8347251270898 |
9471,4986358573661 |
12554,2763916570694 |
75244,6695749121719 |
2023.02.07 11:21 |
| chevron |
4805,548650659621 |
12761,3514584363439 |
19840,9470206359402 |
90811,3786545684562 |
77281,2296647247859 |
9112,1043382175267 |
2023.02.07 11:21 |
| cisco |
56321,638469480910 |
38094,677438704297 |
24412,6393020492979 |
82009,8978002849035 |
72387,6577646844090 |
97833,9393958789297 |
2023.02.07 11:21 |
| coca-cola |
49249,730365491473 |
43804,6180215789937 |
34943,1904626628384 |
28760,3974740961567 |
24533,4151990879328 |
74894,4437273773365 |
2023.02.07 11:21 |
| dow |
36222,6570338788443 |
82239,1350233424455 |
88670,9134935843759 |
23937,4499028874562 |
97735,6202999670059 |
51765,2214550506324 |
2023.02.07 11:21 |
| goldman sachs |
25961,3377272798680 |
11926,9834659192712 |
99550,975845297799 |
92287,4879817762413 |
17063,3608935344965 |
10601,5200492851437 |
2023.02.07 11:21 |
| home depot |
55136,3935998464004 |
91753,7966839261354 |
80880,6664559142665 |
24042,1710186586716 |
32349,627932497301 |
30605,2101883967408 |
2023.02.07 11:21 |
| honeywell |
97629,5454035610892 |
66010,9536273665727 |
16571,1777380425483 |
17509,4253055443988 |
51547,2943377527409 |
40878,5109572871589 |
2023.02.07 11:21 |
| ibm |
39193,3316332618706 |
99894,5625433619135 |
69253,1049424186349 |
8260,2438829937019 |
49855,1160288230 |
4057,3073411998339 |
2023.02.07 11:21 |
| intel |
66658,2809782237746 |
47836,9900617362001 |
34378,7844018596225 |
20026,3200583076105 |
32981,8603414176032 |
27369,4955089488067 |
2023.02.07 11:21 |
| j&j |
3808,4487680918538 |
92082,5535447830335 |
74311,3295859573409 |
6451,1350281275809 |
66122,634411340580 |
69758,3537460160442 |
2023.02.07 11:21 |
| jpmorgan |
16839,7801641374827 |
59763,6669258181938 |
78029,6381959300489 |
97427,4468521098607 |
91918,4526268765331 |
43692,2629456273281 |
2023.02.07 11:21 |
| mcdonald’s |
23703,6371639794671 |
58301,5668341568672 |
49751,8566896091216 |
6235,5355848572217 |
30546,9831575993449 |
8913,485635460355 |
2023.02.07 11:21 |
| merck&co |
31275,1536317113787 |
18360,9739627758973 |
21708,8811631635763 |
32771,3854563985952 |
66133,9253378021531 |
5239,4416074678302 |
2023.02.07 11:21 |
| microsoft |
56354,266492352821 |
88846,4827078860254 |
47928,3253734237515 |
74566,7163048484363 |
96254,3286574482918 |
28314,4600428002887 |
2023.02.07 11:21 |
| nike |
18535,3454821114429 |
99563,4908047588543 |
32864,847572986968 |
53937,6413832674735 |
23839,7229599785060 |
61535,4554618555122 |
2023.02.07 11:21 |
| procter&gamble |
60413,9430548357778 |
84092,2654504436069 |
86840,8933004718274 |
70706,4319263701328 |
91995,5955174891279 |
91464,3992258193903 |
2023.02.07 11:21 |
| salesforce.com |
92090,6602877695114 |
11554,8834283165634 |
98895,3986696740613 |
34348,1742922756821 |
74416,3390987752937 |
66510,727914967575 |
2023.02.07 11:21 |
| travelers |
42386,2044653394260 |
71418,6622450840660 |
92743,3295208080672 |
11771,5315484604799 |
27258,9586251941510 |
79700,1409682822414 |
2023.02.07 11:21 |
| unitedhealth |
85193,5040568159894 |
57290,7718753735535 |
9958,4875289089978 |
17111,204652189278 |
14782,2866318612360 |
90390,1367618967779 |
2023.02.07 11:21 |
| verizon |
68531,2473646528088 |
31106,4294533212670 |
58647,9761512069963 |
50225,103195020929 |
18062,2164195822552 |
67257,1080418648199 |
2023.02.07 11:21 |
| visa a |
54595,7902715262026 |
63960,8185160350986 |
74890,4365892298520 |
95949,6008223867976 |
94065,5323789701798 |
37270,402203518898 |
2023.02.07 11:21 |
| walgreens boots |
1991,5437989532948 |
6069,1677245586180 |
83044,9645791063086 |
30449,5157323502936 |
21195,6155406283215 |
94519,7984071876854 |
2023.02.07 11:21 |
| walmart |
59170,4474304895849 |
80873,7723083822057 |
66386,4812912764028 |
88036,2097904630937 |
27157,5199405723252 |
2831,204595234246 |
2023.02.07 11:21 |
| walt disney |
95653,9877908155323 |
62129,8971758489498 |
52017,9939796705731 |
93740,5400776658208 |
53778,9980817716569 |
70781,3682094388642 |
2023.02.07 11:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7962778677,91 |
5516886060,533 |
| 2 |
www.google.com |
5963582187,207 |
34797947854,341 |
| 3 |
youtube.com |
4097654070,741 |
92682621303,48 |
| 4 |
linkedin.com |
5978895226,605 |
51672146097,453 |
| 5 |
apple.com |
1535710637,948 |
81366164191,255 |
| 6 |
play.google.com |
3343309137,263 |
84324757616,139 |
| 7 |
microsoft.com |
7388604000,303 |
31771417102,696 |
| 8 |
youtu.be |
7925291388,538 |
70655298187,589 |
| 9 |
wordpress.org |
6279104404,762 |
12153372076,225 |
| 10 |
adobe.com |
9682766623,470 |
56479522680,379 |
49162143981084225,
80790829518809921,
94259199174121025,
24986832449212673,
7367569115012885,
22467859880998733,
34714472806081177,
7488269498571755,
68057934427633881,
44225709745660425,
47740400955080985,
84571183472871777,
15259782504290343,
20740251429378989,
63477572100237009,
83212979743257169,
1131511433050037,
22269442211836577,
90005214186385281,
84425479127094145,
97645989898592241,
30975012853741645,
43179856333881617,
97333258576691153,
15548385167494417,
33017930155619981,
44665378797799353,
87201371369883425,
24587163049727681,
22136263828724625,
66486081248149273,
704451324418188,
69353052880614993,
63008303334936497,
70230168197304009,
56731050414964561,
54327121470123529,
236620847135783,
26169345714151861,
8744768565520645,
39128847792744641,
5006517050787808,
59351812396198513,
43719387939199809,
149511313065887,
72003710642457009,
71204895339906217,
34253185242414477,
95682055503129953,
99916215334087617,
44695271039381625,
33788381842896345,
44353329064324497,
96529370313510305,
31594882160425189,
12240405706688763,
47036837646737697,
54517956590279937,
9454811224713923,
90327625488862401,
64092996297404169,
76239915098994977,
35039498144760729,
75855839904397729,
7754588965326549,
96633777441456913,
32419320987537505,
51472252560779457,
64447162020951513,
47295324876904489,
53275761799886825,
66765774134546521,
76782653387635953,
6701249489560724,
19521075254306197,
95841787196695809,
59360211202874777,
18911963235586881,
82574802683666353,
25121263042092325,
70539858378469945,
42779251746833329,
52177199814468625,
79731829464435585