Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1074743489735 8596203005873 4473133874126
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
71879,8826936632395 |
59698,2674811258913 |
93520,9008299494163 |
86216,8039403990843 |
94927,9767560986802 |
32899,8001810298302 |
2023.02.03 19:41 |
| american express |
14087,5227927076631 |
66663,7897198954598 |
74542,726753259078 |
41372,6840469944291 |
58971,7144811153412 |
74558,7876529684291 |
2023.02.03 19:41 |
| amgen |
12558,2167020435446 |
99173,2330516870134 |
7633,4390336461366 |
61506,7951113972813 |
32173,2120333658532 |
6260,2569224596955 |
2023.02.03 19:41 |
| apple |
11287,9247448616662 |
6087,621283994988 |
90151,3898509582505 |
86231,423669381999 |
91265,5289355493151 |
83209,6580563285389 |
2023.02.03 19:41 |
| boeing |
60162,2458013594151 |
34211,1913141040132 |
96029,876757060178 |
97897,858598127962 |
30438,9706873316318 |
31892,3807000941597 |
2023.02.03 19:41 |
| caterpillar |
40973,9339666590095 |
17582,7314482876100 |
14601,2384040146135 |
98838,2588633405976 |
16315,492336065509 |
32100,646498366260 |
2023.02.03 19:41 |
| chevron |
43909,1833011698910 |
10702,3517282307148 |
71224,9391036089510 |
979,3138475948945 |
18491,3518878822215 |
50517,1451874435880 |
2023.02.03 19:41 |
| cisco |
43957,4841287718155 |
23105,7439413382672 |
45482,5499587566592 |
12465,8645370812156 |
48393,3004529238679 |
59599,6299254414626 |
2023.02.03 19:41 |
| coca-cola |
53886,5843561165967 |
88879,7020058147610 |
63359,2097805226222 |
76666,726742879488 |
39309,8736724262126 |
42441,1053184117191 |
2023.02.03 19:41 |
| dow |
81278,4341870779172 |
41917,9976810044610 |
78608,9243277059868 |
14287,2256385488436 |
40846,3739157048986 |
96958,8632725812495 |
2023.02.03 19:41 |
| goldman sachs |
92388,942213195377 |
72781,4077998781577 |
39468,3237950317562 |
3773,9335311818868 |
90816,9265141016804 |
63554,5417408715003 |
2023.02.03 19:41 |
| home depot |
13630,4021926480346 |
61442,5293763168157 |
27587,388176781126 |
63470,886411098764 |
47301,538607360796 |
8633,2590797166341 |
2023.02.03 19:41 |
| honeywell |
97819,2291905628518 |
48472,3866449203343 |
60311,4542981525884 |
24992,5269807297737 |
54852,9777271645144 |
93479,9431937155314 |
2023.02.03 19:41 |
| ibm |
30153,9725059275516 |
87673,2096733450890 |
89903,5122618940659 |
75142,353146540002 |
91446,3658293765039 |
56470,1903196163476 |
2023.02.03 19:41 |
| intel |
40465,1993857002818 |
27897,8776518111118 |
25325,3652828410268 |
13674,2314348784276 |
59448,6214497932233 |
61808,1975796720945 |
2023.02.03 19:41 |
| j&j |
7575,8679973008112 |
72457,6242674179376 |
84573,6593410102651 |
56747,1472466620617 |
63185,4441860308871 |
35693,5308669675142 |
2023.02.03 19:41 |
| jpmorgan |
95645,1083342246712 |
56619,8709024670534 |
47417,1308725932614 |
6123,8788106562570 |
33026,3401828105562 |
75647,5835047299043 |
2023.02.03 19:41 |
| mcdonald’s |
70547,8931939955801 |
81494,2999390559271 |
51465,4330194075592 |
49752,5903917350807 |
30102,2220791298897 |
21466,1467411736958 |
2023.02.03 19:41 |
| merck&co |
88143,7821202869528 |
29399,5132670784370 |
22631,6509078438394 |
4414,1827542432584 |
75925,6103156679310 |
5366,2334056696855 |
2023.02.03 19:41 |
| microsoft |
74119,1148787946441 |
11222,714465547354 |
45507,8686787942425 |
65496,1605272567831 |
76188,4698908934370 |
46047,2765165790916 |
2023.02.03 19:41 |
| nike |
90292,9579850407318 |
86691,2039270093665 |
18007,815674681217 |
35067,614843112417 |
86369,6446560192854 |
57476,899940733798 |
2023.02.03 19:41 |
| procter&gamble |
29557,6188854360953 |
27275,548059316353 |
22921,3264050278813 |
28822,9703893656843 |
44129,4004279281945 |
4184,8963454277255 |
2023.02.03 19:41 |
| salesforce.com |
26911,6967872055248 |
5688,309795122594 |
16668,5173389976845 |
30750,695883999579 |
47533,1744044064545 |
27352,6553882095032 |
2023.02.03 19:41 |
| travelers |
25598,6241835923866 |
71688,1196596296505 |
26884,2916239108891 |
20966,5644034752623 |
91051,4824020205997 |
61921,1397104514763 |
2023.02.03 19:41 |
| unitedhealth |
80881,9074210091495 |
11010,2500908710063 |
30785,1519357375801 |
14644,5769556597807 |
84873,2033089832403 |
60794,154010420666 |
2023.02.03 19:41 |
| verizon |
72065,9154312638566 |
8499,1959720198066 |
8984,3585048513487 |
85137,3458075448871 |
98269,5682327505202 |
46547,2515280563385 |
2023.02.03 19:41 |
| visa a |
85986,6751208784991 |
81594,7703660088592 |
15753,4351409389638 |
91008,9663299475797 |
34257,201762774960 |
21643,6504108854570 |
2023.02.03 19:41 |
| walgreens boots |
17212,3628571173177 |
22737,208349586465 |
56617,8353017177433 |
3624,2868140819483 |
75074,1212254432031 |
48279,8405686523766 |
2023.02.03 19:41 |
| walmart |
47974,3341463310645 |
18638,4624187392183 |
90238,6518433722668 |
71395,7622357439250 |
32697,5298783271574 |
53261,4844871498645 |
2023.02.03 19:41 |
| walt disney |
96502,4426782135852 |
45082,3075812146999 |
46286,6672379160300 |
95800,6349665066228 |
3010,1853586458602 |
65581,5962611343712 |
2023.02.03 19:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2928926447,845 |
92268036632,43 |
| 2 |
www.google.com |
1051004637,909 |
92794980947,218 |
| 3 |
youtube.com |
7367663808,528 |
46682011337,469 |
| 4 |
linkedin.com |
2831293322,520 |
41434676527,40 |
| 5 |
apple.com |
3980347459,482 |
70061819628,511 |
| 6 |
play.google.com |
7337440388,768 |
57850717381,448 |
| 7 |
microsoft.com |
6069745659,336 |
26584951673,600 |
| 8 |
youtu.be |
3892616747,520 |
6507169223,683 |
| 9 |
wordpress.org |
3644937045,988 |
72428340279,470 |
| 10 |
adobe.com |
8961780421,653 |
68746551127,633 |
15428562462329865,
46326593915000561,
51556450547650457,
7200279738754035,
20317089697346093,
73068249318748721,
16147279459983111,
57751181768253449,
44389204913750289,
88642438733950257,
24184120679274201,
32800282863900065,
29286210983991625,
12577130738645793,
48506250837817793,
12523192912340165,
85993347084149713,
31331618456169965,
9105056896805765,
37243643077090385,
96828460274264225,
26475871773436665,
28116145683452489,
62692011008039121,
1904004998505116,
68856263021007185,
8192320447415114,
49047452211380009,
81416245596483345,
31988063687458637,
37496156059205537,
93857309781014913,
3361043473705650,
61039300775155425,
63720826432108881,
41888247011229393,
8594836294651032,
73525026440620417,
52591172372922305,
9216332575306297,
87551487190648913,
80583303049206737,
79729141574352977,
33222339116036893,
91255338303744801,
91067883651703601,
9721659449860455,
52240997506305577,
10114121669903399,
25548803340643645,
11563242133706809,
34384234808385373,
35801169229671361,
56869060453027489,
44126298697665337,
42887519020587209,
44157988717779521,
27421593572944405,
53101577376946809,
85032517462968833,
25854335539042949,
73108410043641921,
61025594547390937,
48658697959035633,
38629705831408505,
44974664319306617,
41644551698118449,
70351026486605409,
87268160376697777,
65838062576949601,
93305480014532801,
63072245009243489,
32196403667330741,
61350599024444817,
51137771317735313,
29654896771535277,
22483517648652197,
12568101892247797,
28112714411690833,
54648828459903601,
35434301197528841,
16935368301346899,
78982391953468321,
54524573870003225