Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7884378344752 9589930879884 4299251032062
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
18503,7877136822790 |
85417,915011991747 |
58210,7906625736505 |
61383,766522022896 |
3581,9988826680929 |
26132,9407289675437 |
2023.02.07 05:25 |
| american express |
34470,1032142867335 |
65531,1680859974586 |
72678,6228788145818 |
29219,6343920752407 |
70305,663751931862 |
82612,1877173390240 |
2023.02.07 05:25 |
| amgen |
1436,8785159788095 |
90997,8027896559798 |
83751,3398881279864 |
10306,225325911306 |
12761,9572220453993 |
11404,7096951543354 |
2023.02.07 05:25 |
| apple |
74789,7278594849632 |
78635,7836852567271 |
72675,476648835466 |
72442,714342850261 |
15088,3797148992308 |
23953,8776518041268 |
2023.02.07 05:25 |
| boeing |
260,5317054265179 |
51205,7056343872101 |
59809,3381626014598 |
89336,6124324412086 |
21668,8033147514798 |
41523,541876475327 |
2023.02.07 05:25 |
| caterpillar |
14321,5182818649337 |
7673,2708046901972 |
47551,1907540294342 |
98050,2233885298484 |
91862,7668472016231 |
708,6453556674533 |
2023.02.07 05:25 |
| chevron |
81452,7314880117775 |
71679,9653912554496 |
11121,9563102358953 |
84305,1137966248207 |
48802,3550869394094 |
81944,860962821171 |
2023.02.07 05:25 |
| cisco |
69325,7127827387304 |
69853,9099281216041 |
51610,1137508209795 |
96412,6593003701419 |
63204,408360078000 |
93011,1075365967118 |
2023.02.07 05:25 |
| coca-cola |
23160,9106049048715 |
33093,1502035520971 |
67746,3379989136011 |
79556,4919641916641 |
6949,5123491729610 |
45736,1806898363866 |
2023.02.07 05:25 |
| dow |
46866,3003985071555 |
29449,9566750712693 |
65549,1139174741693 |
4278,3487349874340 |
82671,7413000767120 |
25867,3427977035754 |
2023.02.07 05:25 |
| goldman sachs |
85506,2227788781748 |
210,4870835840703 |
26362,9322031340562 |
59463,4952049241402 |
84281,9255453078077 |
64541,5202601458878 |
2023.02.07 05:25 |
| home depot |
26355,4409676962533 |
1223,3330311472528 |
95332,4695797851310 |
51373,4219762780704 |
76998,8082074453123 |
37866,4254637388513 |
2023.02.07 05:25 |
| honeywell |
92213,4214227027260 |
77420,7488251328469 |
16273,328618357890 |
9163,177736780607 |
25565,937209101394 |
50486,5192556004040 |
2023.02.07 05:25 |
| ibm |
2593,994774433785 |
1447,8687320831232 |
2503,6598690012470 |
38900,2885669725948 |
10084,4012165670284 |
62160,541535671801 |
2023.02.07 05:25 |
| intel |
87080,1353191039525 |
47613,6407746444457 |
94353,8547811950557 |
6624,8656514692121 |
27621,8404371095822 |
61448,4389266776853 |
2023.02.07 05:25 |
| j&j |
87330,7060994384811 |
45671,1289396598004 |
79983,9615576183424 |
64820,8257443928160 |
6104,6626557852142 |
69448,860578129069 |
2023.02.07 05:25 |
| jpmorgan |
32253,834687054158 |
37463,4233614839614 |
48469,9962229058147 |
47752,3554816246033 |
13155,9536448968575 |
99626,750685590320 |
2023.02.07 05:25 |
| mcdonald’s |
80843,624946523458 |
94073,846299896949 |
90294,5551966303029 |
52356,7762307077647 |
26130,9802570235916 |
90518,611164174043 |
2023.02.07 05:25 |
| merck&co |
94182,5533656277694 |
88687,28497036547 |
21603,5813372866251 |
8891,5385461994447 |
66481,4635323025287 |
96191,1494912644849 |
2023.02.07 05:25 |
| microsoft |
45976,4394227350131 |
50498,5912972181105 |
39307,5012291581370 |
66637,2014937237837 |
56373,6070858058520 |
28613,4666555724107 |
2023.02.07 05:25 |
| nike |
16229,8096803817899 |
24289,4235785054043 |
78994,1480566477404 |
48470,7317520477810 |
70143,3715557334945 |
73461,9174436889589 |
2023.02.07 05:25 |
| procter&gamble |
95290,8235092684627 |
45599,6176990121604 |
28705,4178975727410 |
76720,7467967793346 |
85733,2721631657333 |
33810,2503879400902 |
2023.02.07 05:25 |
| salesforce.com |
77340,44597745874 |
45189,3371161343530 |
61155,7380053778179 |
80378,7738280170598 |
54769,466579874047 |
19741,3376231654548 |
2023.02.07 05:25 |
| travelers |
19472,6821014452726 |
6938,8961369111203 |
5366,8039769646712 |
81359,65501988866 |
62749,2695704894141 |
62425,9145278041252 |
2023.02.07 05:25 |
| unitedhealth |
68747,3914394876920 |
66133,5447883699090 |
66361,9994185809047 |
79518,4369949772954 |
388,2470579743386 |
77412,6154239363969 |
2023.02.07 05:25 |
| verizon |
98507,5778828188777 |
38926,5327491122298 |
62455,5866584759206 |
87038,8192554414273 |
26876,9397474909202 |
71540,3224171004259 |
2023.02.07 05:25 |
| visa a |
74373,5289729535580 |
32897,3712106891908 |
79855,9532165108249 |
28574,4860115051270 |
34466,9470630772412 |
3080,82586524077 |
2023.02.07 05:25 |
| walgreens boots |
94649,8259761855007 |
44526,9503600141034 |
7304,2193647418172 |
56579,580975119956 |
79725,9550359044225 |
59085,4217883669772 |
2023.02.07 05:25 |
| walmart |
54170,4612189019099 |
24105,8104543024675 |
40097,9564361618832 |
13288,1446908488870 |
48541,4618387026713 |
51591,2839525584132 |
2023.02.07 05:25 |
| walt disney |
41506,8016400313937 |
76997,7597112129443 |
74871,8007639385760 |
76797,6951847672463 |
62675,2132234955207 |
64555,6997742839158 |
2023.02.07 05:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3372376254,62 |
67817479000,670 |
| 2 |
www.google.com |
7466213098,195 |
3843444447,711 |
| 3 |
youtube.com |
4400036103,202 |
36197589757,544 |
| 4 |
linkedin.com |
9659941984,331 |
56183627667,563 |
| 5 |
apple.com |
9217342726,5 |
78649956128,165 |
| 6 |
play.google.com |
2513142550,653 |
72728549084,413 |
| 7 |
microsoft.com |
2888779119,277 |
45592372353,710 |
| 8 |
youtu.be |
2391504315,690 |
28310214403,577 |
| 9 |
wordpress.org |
7509739581,962 |
24592545070,498 |
| 10 |
adobe.com |
1553130821,285 |
20849835361,596 |
57047425163909793,
45172944758087401,
70054578175768257,
82237139064818625,
80093416431918737,
95657574059441681,
71451724227517841,
74228430166840561,
82451470755040641,
23003198718652129,
73492708802223201,
26461729872971773,
5234549567103387,
85151710407808417,
97071092110127217,
82244064053520561,
58554330142214897,
44182229088619353,
28860469115898013,
99135056883096689,
25142543343827129,
54294524574652313,
31651729345321657,
95682423142716289,
73705449094995857,
65467534167692065,
99327626358717681,
16818560147657991,
68150520790368321,
38232715055346489,
46653650235384705,
19340130174532533,
47893787920475009,
33816888742148877,
89941727463155985,
85708142677322033,
27744576614350081,
11678538378328085,
68525621993467209,
73499506106600161,
26046583475545049,
89429229032248257,
30896304408088329,
29936385806649925,
8218059735372664,
64268438145518305,
88645879970863457,
60079690441489217,
47130927629768849,
13293924974277617,
26848524855449797,
52156925899907945,
39004734903573993,
13989407522603871,
71196425845846537,
49761428032070401,
26455953950062397,
22617219202220441,
45438446244224905,
56399083603173497,
20722705870866777,
8528215996921063,
4276090068742634,
45908253733068705,
62504485668614505,
88479672791436321,
58204246405512097,
43946112040430305,
4472063016146422,
4739338252693416,
45424433238804345,
72911498229950673,
93691423349082465,
29232645593583585,
48082322441041473,
92786375619471073,
6299250945448876,
78173614153638481,
69922498101368545,
61982358759269121,
83284046640619633,
21779994294047357,
91098630288615825,
38697274448350073