Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2168733873405 8418883397244 3045481755399
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
89295,2739665647969 |
13837,3489353316837 |
42120,9095369577408 |
65408,8583201514558 |
62495,2887752112002 |
35083,4162685000338 |
2023.02.05 06:20 |
| american express |
65113,6798448399641 |
2026,8877787673846 |
39569,2695875512437 |
32053,299088312313 |
25863,376229234972 |
9083,2219208041207 |
2023.02.05 06:20 |
| amgen |
32471,572510645725 |
17761,5415807329119 |
89914,4821576545947 |
17216,7920866473578 |
75613,3105203472078 |
14103,1773166349158 |
2023.02.05 06:20 |
| apple |
22006,7951015485451 |
3564,8450046186336 |
8388,3864654079080 |
26128,7350029367954 |
6632,2815292384476 |
62279,4620001693257 |
2023.02.05 06:20 |
| boeing |
55112,9433091846295 |
49191,8097453401424 |
98094,5827328972519 |
3167,3056394536980 |
63999,2092756233179 |
84723,5391233661213 |
2023.02.05 06:20 |
| caterpillar |
69144,193774509244 |
33122,4475574977696 |
32990,4722319925204 |
62488,5499551030808 |
26734,6605109190569 |
39496,3512103008107 |
2023.02.05 06:20 |
| chevron |
4698,6562328408473 |
8622,1132865748369 |
93777,7089949427173 |
57529,4888788689860 |
65231,671957456507 |
29863,6332362359390 |
2023.02.05 06:20 |
| cisco |
64993,3302903543227 |
93888,2899126047269 |
53957,7860958767124 |
82904,2309992560186 |
80548,1602459847928 |
67856,1353711257689 |
2023.02.05 06:20 |
| coca-cola |
63248,3034308864736 |
68533,8998115188443 |
96395,802859510296 |
25103,109181324952 |
73652,3372350577266 |
12421,6742808711716 |
2023.02.05 06:20 |
| dow |
4624,6994914519601 |
16316,6985341282562 |
76669,4617839497515 |
33178,4166158405133 |
79208,2706460538321 |
70653,3316402821802 |
2023.02.05 06:20 |
| goldman sachs |
5675,5355644165539 |
56264,8622152586468 |
69582,2411962919869 |
99759,3282883786597 |
54463,6829126137309 |
22810,5085689839907 |
2023.02.05 06:20 |
| home depot |
76320,4791217176244 |
51949,4997173566372 |
81636,6436918238178 |
17400,8625867762603 |
34319,3371579684318 |
56113,1098704738543 |
2023.02.05 06:20 |
| honeywell |
79895,8928912687116 |
52649,5910162227229 |
16354,2330147600733 |
92266,2202792535536 |
76858,4852960431017 |
8250,4643895779737 |
2023.02.05 06:20 |
| ibm |
72650,800808975474 |
79268,2711195135490 |
76300,207778546028 |
77969,5261920765043 |
49990,2991756140255 |
2591,3162563480437 |
2023.02.05 06:20 |
| intel |
94287,1999076614157 |
17885,2860507140868 |
53707,7399640288204 |
39593,3360075480305 |
63286,9224075032399 |
92703,7963926200755 |
2023.02.05 06:20 |
| j&j |
15543,8496802756563 |
1668,9240014404059 |
33498,991663867608 |
38840,614686538466 |
17925,1810689754785 |
33259,9422407955863 |
2023.02.05 06:20 |
| jpmorgan |
20185,1122766649351 |
46844,7017464027741 |
41146,4943423056976 |
1801,3543197172694 |
69425,1968458751217 |
64038,2313155969605 |
2023.02.05 06:20 |
| mcdonald’s |
93681,362916197628 |
56733,5696652014740 |
95870,4943469162100 |
36606,1141213867814 |
34403,3827296961099 |
3813,6790035110899 |
2023.02.05 06:20 |
| merck&co |
48190,4265138455667 |
74048,6611433671788 |
60759,730603327975 |
60339,8094296520576 |
18534,718170353212 |
51118,5967892771587 |
2023.02.05 06:20 |
| microsoft |
56616,5291788061150 |
95111,2604093081318 |
72603,5914794257843 |
49173,6628345856444 |
62778,590480500833 |
23250,5864701690153 |
2023.02.05 06:20 |
| nike |
55340,5985576091335 |
70060,8974221586250 |
98129,7387143829838 |
57643,4631833881140 |
16523,3168978346512 |
12433,7728110505268 |
2023.02.05 06:20 |
| procter&gamble |
38996,7277109185234 |
58225,5752951656469 |
79953,934167574160 |
17209,3656872948632 |
62260,1231934372336 |
62610,3486202452332 |
2023.02.05 06:20 |
| salesforce.com |
71468,1178215080873 |
1146,3424439090305 |
17687,2439546179958 |
92892,7302645249293 |
84252,6295056343079 |
62769,8237995328382 |
2023.02.05 06:20 |
| travelers |
36823,2041123532691 |
28699,5334482467734 |
52102,4113096767106 |
30626,9109683558345 |
13903,8884999998846 |
48627,9385485490785 |
2023.02.05 06:20 |
| unitedhealth |
98192,6583479642869 |
30424,6045123212971 |
78155,9303324469366 |
95314,4962142645382 |
4816,9645873974078 |
83866,2250235136599 |
2023.02.05 06:20 |
| verizon |
20855,7675722525456 |
95529,510542429984 |
39708,5829747221433 |
87486,7652979046107 |
78709,1618366977200 |
29875,3080972633325 |
2023.02.05 06:20 |
| visa a |
57315,6050054486841 |
21907,7121669701301 |
49351,7053291406483 |
65072,4754222063348 |
36368,9549513636157 |
7994,1452185064555 |
2023.02.05 06:20 |
| walgreens boots |
88529,330670941622 |
64144,9334377660417 |
99766,4800909454935 |
15847,2061965069734 |
24767,1137493182906 |
25726,6447410848924 |
2023.02.05 06:20 |
| walmart |
69673,1321045267396 |
41004,4838111158461 |
29395,7087851413526 |
79191,8670875988901 |
31380,109739988111 |
57926,8072960390710 |
2023.02.05 06:20 |
| walt disney |
71631,2299700886943 |
28272,799802448601 |
18493,3626527730376 |
22520,702052628622 |
39572,8666315227747 |
365,3933743587696 |
2023.02.05 06:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9378166954,942 |
41429123888,441 |
| 2 |
www.google.com |
8283684473,860 |
59113512282,5 |
| 3 |
youtube.com |
7128793146,873 |
69760310650,925 |
| 4 |
linkedin.com |
2508450044,709 |
69687089744,704 |
| 5 |
apple.com |
1358691440,459 |
81614194345,817 |
| 6 |
play.google.com |
7180476622,849 |
86500999751,1000 |
| 7 |
microsoft.com |
6797297444,853 |
70726881316,967 |
| 8 |
youtu.be |
6733913981,721 |
67605845025,612 |
| 9 |
wordpress.org |
6619759459,91 |
5131753302,491 |
| 10 |
adobe.com |
9503395190,643 |
49476185674,664 |
19236496323719621,
76602354086935521,
28491644700989129,
3667607856914402,
28602905618026853,
46119261486455801,
71867603668943049,
81384191662073137,
16783004626631737,
24432937521487477,
45686315791681409,
55027138022705913,
90685500204563137,
49755236599594353,
53537763049826025,
6448619486764074,
74881674908101553,
62854952830821273,
30039684893563389,
77687814878299841,
51889164606109265,
72053807787597177,
69863199722021817,
80850566038861873,
31518470216542485,
75475747790187601,
90837250463664529,
31926070712506773,
34564463235437873,
36453516501933337,
97758427262306209,
60876485705375673,
25953109655529261,
76013421779498465,
90253999270498753,
14635385107249023,
77508313022553921,
65899932244792585,
40127192344516513,
34017717139795425,
52034001890569929,
48850448569282889,
39996350789442657,
24394003069028261,
62457826593890785,
62663040403276681,
3749655652791262,
32856356026604773,
47270964691415433,
85695559857413169,
62571014463901521,
79668127931654449,
87020137906074529,
87450840277597313,
92318558460101489,
98792992858216161,
30962022393941881,
87223812798038129,
28419960755854845,
45519187254831193,
72465335484594113,
51094041252508761,
31721753813326361,
5917756445705892,
92820175131782897,
16517682513222099,
91944261360913521,
95470517175272113,
41753870621323585,
6111729564145208,
4389914916828275,
78424989525228737,
52548163942992689,
6310310494154693,
77266618190333249,
71845912095159297,
60011725453659897,
25946944858878853,
6890350719913841,
70726197818294169,
23478017700836065,
55101715493947265,
83429690822958945,
94386678328737617