Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2957751969807 1878613387235 1161483260803
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
32723,873687849381 |
24448,7649011025206 |
17605,3033561776393 |
81152,2845820235089 |
10345,8678375827149 |
55007,9632307924331 |
2023.02.08 13:03 |
| american express |
29723,6504129488022 |
95958,7880977443420 |
31568,4242000682280 |
78023,3644460490905 |
99577,256647486240 |
57006,76450170018 |
2023.02.08 13:03 |
| amgen |
7295,4178518168629 |
20496,3687154948712 |
60572,3211027407088 |
53153,9329333445058 |
40848,7760006748140 |
69784,5845185262152 |
2023.02.08 13:03 |
| apple |
7936,5093472860754 |
86911,1827970137820 |
37719,4191690431908 |
14603,6744126924314 |
6959,1055989232846 |
46252,3852606136352 |
2023.02.08 13:03 |
| boeing |
52980,2427331712097 |
74971,5255681169220 |
26840,3197626206093 |
53322,3413382177242 |
73762,7381675490179 |
71006,3433275939897 |
2023.02.08 13:03 |
| caterpillar |
5928,2415766618215 |
27627,4677418158390 |
1758,9740953855217 |
5227,969341895544 |
48345,9213608922437 |
27974,8606275408529 |
2023.02.08 13:03 |
| chevron |
34053,4257590100170 |
53505,4101119278931 |
53136,9975506700576 |
79538,611569257454 |
24029,5450792047196 |
58673,5086817620323 |
2023.02.08 13:03 |
| cisco |
86485,1199381770567 |
85002,6024562637322 |
85811,5600736928173 |
94579,9173760162667 |
80166,2220447962173 |
38512,8192276912742 |
2023.02.08 13:03 |
| coca-cola |
19615,4373781746254 |
91617,6795828533359 |
35874,1958930850961 |
54022,6992690023035 |
62166,752506274730 |
10939,1530100288801 |
2023.02.08 13:03 |
| dow |
7281,9047534726561 |
21417,3130851397291 |
44984,8008919977583 |
82177,3146745031700 |
92084,6717868815177 |
91714,7789359013550 |
2023.02.08 13:03 |
| goldman sachs |
23187,8629146246240 |
69632,335109289736 |
8496,814297497273 |
85274,2810996025801 |
51881,7689005020075 |
96069,8775469912217 |
2023.02.08 13:03 |
| home depot |
96480,5008928505704 |
57682,5864456822165 |
57615,6861969246530 |
73946,6489447765053 |
59096,9536226661876 |
96203,407830746845 |
2023.02.08 13:03 |
| honeywell |
75452,7837968179957 |
35546,6753448392265 |
45559,2725883452222 |
45429,6874442743138 |
13551,1505926582031 |
72096,2204623911530 |
2023.02.08 13:03 |
| ibm |
23203,5736938240007 |
50157,7508303327486 |
34260,4622444505804 |
62838,3073879131116 |
96314,2051933179610 |
89384,5392807796598 |
2023.02.08 13:03 |
| intel |
89140,6332893073559 |
18823,4823406399228 |
58692,1502554723993 |
52313,3414266379551 |
93406,8785812933930 |
1678,3896359903738 |
2023.02.08 13:03 |
| j&j |
15117,4710522177630 |
7709,2866726089269 |
62165,7980354679749 |
50714,8536672838964 |
37173,86969947443 |
60450,7143236184493 |
2023.02.08 13:03 |
| jpmorgan |
47095,2328749410809 |
2172,4340787464753 |
43807,9155451278203 |
97336,3294585021213 |
54884,1615850827657 |
81180,1357464087196 |
2023.02.08 13:03 |
| mcdonald’s |
31185,3349228571170 |
47718,2458928460256 |
21351,4939445238561 |
63553,3646737895906 |
96500,7126091010869 |
65135,5866416175850 |
2023.02.08 13:03 |
| merck&co |
51065,1584813990631 |
44031,8823738619686 |
16718,448065185920 |
59670,6381198391319 |
27769,6184090124444 |
7220,7157497191802 |
2023.02.08 13:03 |
| microsoft |
53396,455581126735 |
4521,827885754407 |
20715,8570073633455 |
21854,5189837510698 |
19194,6957080313005 |
76488,4054343714379 |
2023.02.08 13:03 |
| nike |
18966,4004054339603 |
77011,1546492972412 |
11302,4214545600117 |
74130,6236591050402 |
57994,1815998172388 |
50604,7471143533476 |
2023.02.08 13:03 |
| procter&gamble |
22641,1027304474265 |
38524,5040877959691 |
72114,4574327785522 |
21984,2550936006010 |
50300,2650457364508 |
33789,7101340871305 |
2023.02.08 13:03 |
| salesforce.com |
12206,5564171611332 |
22912,3139833207243 |
25213,9939944357612 |
71942,4417777480558 |
39440,4895258536563 |
59643,5074144056999 |
2023.02.08 13:03 |
| travelers |
91099,3377179610543 |
13108,4909163732082 |
51932,6371064777487 |
23804,7457241141238 |
73984,6232649190352 |
24982,4609763855115 |
2023.02.08 13:03 |
| unitedhealth |
8070,4696494252421 |
71607,5836885892787 |
73470,539521630854 |
29383,8567482619547 |
61037,5229405150749 |
17074,8624945166521 |
2023.02.08 13:03 |
| verizon |
51694,8901492753067 |
30428,9113348210231 |
37968,9006993109361 |
41875,2906555430964 |
23842,5498227374629 |
78158,7577350502834 |
2023.02.08 13:03 |
| visa a |
18693,196026428603 |
50346,9267661408522 |
64287,7532710749656 |
38775,7235652604141 |
22293,1038125129417 |
30726,9576156623662 |
2023.02.08 13:03 |
| walgreens boots |
15777,6010765265674 |
81437,7681340002455 |
12402,9850955069997 |
63063,6409519924783 |
87525,9349007825368 |
55229,2549199122005 |
2023.02.08 13:03 |
| walmart |
83561,9710360406898 |
54558,740173654631 |
52086,3271473720670 |
83176,7077879938297 |
34676,3352115801536 |
63456,9896175772883 |
2023.02.08 13:03 |
| walt disney |
8849,222966615111 |
71319,3114031557926 |
12611,204366878607 |
26902,2838738509454 |
62152,833827424795 |
5201,7455302560702 |
2023.02.08 13:03 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3592496305,892 |
67606590968,405 |
| 2 |
www.google.com |
98267664,219 |
36169958814,34 |
| 3 |
youtube.com |
3481021235,396 |
11489554123,396 |
| 4 |
linkedin.com |
4639206860,893 |
42533175182,905 |
| 5 |
apple.com |
237645233,724 |
94645064511,702 |
| 6 |
play.google.com |
6553049847,166 |
8904419980,440 |
| 7 |
microsoft.com |
741020698,618 |
13639518666,920 |
| 8 |
youtu.be |
2962281430,840 |
15796263284,656 |
| 9 |
wordpress.org |
7313061534,835 |
5977046583,742 |
| 10 |
adobe.com |
525086853,422 |
77513253876,401 |
89002808043733233,
28131336485967041,
22096090111881497,
80591107206419105,
13245827844366433,
59928948478773241,
59632433950901033,
37247217539697889,
17498382506892087,
50982227595523001,
44989945972338321,
74619266623631121,
22507051564753057,
33643668750301005,
26245812559500337,
46393324900418521,
53267664602026345,
93463275488466033,
93125424720346929,
69762204727157953,
24782396713271737,
36208263132721185,
33550017094239593,
5774244014173747,
2649163361638785,
52537050936371089,
73286476591601969,
76031909557059409,
75888876244425777,
60447585210204129,
83380327979102737,
17383309407159687,
81365571543574337,
12011747341603041,
84900967637076977,
80862248875200753,
11465105321258307,
94098195061087617,
90525992680341009,
96063522109761841,
56628910684958105,
40814265375956897,
75756890606135137,
25708915526047349,
26521753333508969,
53780455654487017,
92997410846874113,
46550073940306905,
82010350003838545,
48853978747501969,
40335773350670937,
76594682037830353,
46786739677190785,
96816001180559393,
70565316174179313,
30487888446077705,
41480096336454153,
57109614182263617,
88148328801617025,
68882753839716313,
68975030444562433,
24572163494303825,
93826974602416161,
36335423775017265,
29684058716520669,
42748642247170209,
14905630145221949,
21820710785686969,
90036201383918529,
99005102226510641,
11516235256567599,
87795744463801377,
795144494622946,
70233318582177161,
27723888400942089,
3613555477932096,
61779281916096809,
58671360183507209,
99307956406846641,
31443581124767661,
80196186481043697,
99011847237125041,
93535547703504561,
56794186495244505