Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3732652585023 5429421747104 8729329789058
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
58728,6922287391499 |
50714,3954784553499 |
95112,9488712758758 |
44039,338365114294 |
63398,4783285600134 |
33118,7758189309389 |
2023.02.08 13:14 |
| american express |
38761,9436101843603 |
33495,4103890387342 |
90277,1900170180016 |
32406,2968269442209 |
25531,4072325853631 |
48910,8096726061777 |
2023.02.08 13:14 |
| amgen |
57554,4994902694598 |
17080,9488032828086 |
4244,437261168845 |
26031,6297116028145 |
73596,7674407768064 |
2520,6870699063875 |
2023.02.08 13:14 |
| apple |
71632,4655756759458 |
72091,3502877312713 |
94391,520836454817 |
12611,3315107575618 |
99570,4610552615487 |
74190,8984602536075 |
2023.02.08 13:14 |
| boeing |
65108,659527964891 |
19529,9063759753481 |
47319,6843835636974 |
71605,487234061584 |
18388,8868417195045 |
99753,2263062773273 |
2023.02.08 13:14 |
| caterpillar |
93057,2578285043128 |
85602,6665226924234 |
2527,8812079387717 |
35360,7415813342669 |
34679,744990170934 |
9187,2906878511422 |
2023.02.08 13:14 |
| chevron |
12659,2179757282138 |
62220,1222764924169 |
67904,3640984049999 |
2074,3301032693126 |
43006,2160239438527 |
23648,9032365833410 |
2023.02.08 13:14 |
| cisco |
90041,9525278266520 |
95196,842813407071 |
83937,9494866789319 |
31059,7699373825454 |
20732,1666054986418 |
43647,2325844643638 |
2023.02.08 13:14 |
| coca-cola |
4782,7900526737795 |
97417,3945970521309 |
86456,660348651000 |
68529,9911343534478 |
28402,3074835124426 |
11342,9630415835418 |
2023.02.08 13:14 |
| dow |
67159,1341475923546 |
29315,1016331193969 |
35018,5296240979806 |
487,2505790442229 |
48216,9568296927028 |
33487,3215214707889 |
2023.02.08 13:14 |
| goldman sachs |
90632,6454480034300 |
9146,1136315548793 |
81206,5279189283029 |
34622,8598669394851 |
31798,3203818188049 |
25447,1825232934207 |
2023.02.08 13:14 |
| home depot |
38642,9397488958203 |
17366,6704272772186 |
24724,2870684931987 |
63347,9188143261709 |
42122,9266137140804 |
2045,7713876226917 |
2023.02.08 13:14 |
| honeywell |
45624,253171492368 |
2197,9383897366934 |
98215,3568270523102 |
25992,8884632140399 |
228,3513700608165 |
210,8143285582774 |
2023.02.08 13:14 |
| ibm |
87929,3483107886278 |
67420,1972605912015 |
66870,9286594903097 |
37979,551092913375 |
86841,5534415319562 |
72554,1156407943927 |
2023.02.08 13:14 |
| intel |
84052,3590054297820 |
3446,2617261111737 |
28562,549025670626 |
3312,7418569559232 |
8022,550804012456 |
68025,623665582389 |
2023.02.08 13:14 |
| j&j |
41191,9401579000988 |
95083,4141825097614 |
29153,9529245416634 |
22852,1708169500344 |
30124,9027065667324 |
36808,9699279381894 |
2023.02.08 13:14 |
| jpmorgan |
83137,7478614263237 |
2504,6997744431720 |
30131,7505737985485 |
81542,1418129839004 |
10958,8498703585938 |
40354,3951983726584 |
2023.02.08 13:14 |
| mcdonald’s |
90478,4366528294050 |
13706,9849926419557 |
49174,8173020216637 |
4736,9036406842061 |
75746,9981889729389 |
31783,489878831432 |
2023.02.08 13:14 |
| merck&co |
95112,5463342629374 |
21981,2523488453590 |
44905,5878823753447 |
22228,2804068867118 |
33575,2473140130751 |
98019,6370467604138 |
2023.02.08 13:14 |
| microsoft |
99789,7955965674483 |
77886,1074670408853 |
64547,1823988393881 |
50267,5502398521640 |
61906,6397207425908 |
53524,1107848994434 |
2023.02.08 13:14 |
| nike |
45703,5825916952454 |
1443,2144826869481 |
58079,3322487785481 |
26348,5318941832521 |
87859,4832754037343 |
78425,3276238711551 |
2023.02.08 13:14 |
| procter&gamble |
7116,65198121593 |
60804,4069015812129 |
25384,5882120877505 |
4395,2517216373235 |
38381,8228080859408 |
35919,292755817064 |
2023.02.08 13:14 |
| salesforce.com |
521,8618540922180 |
57952,6242585945875 |
50158,1147479289212 |
73505,9585975995288 |
69734,7494690781460 |
17309,2781202923507 |
2023.02.08 13:14 |
| travelers |
8172,4365508570336 |
81002,9603008981795 |
91983,5942575042137 |
28793,9909840403125 |
60078,8959555272013 |
39789,8546111420729 |
2023.02.08 13:14 |
| unitedhealth |
48417,4418339631521 |
10634,8679762706161 |
26465,4655214580708 |
89726,2698489744217 |
32738,4767672866583 |
89411,8289503850975 |
2023.02.08 13:14 |
| verizon |
59152,6291510635056 |
78755,2888548397460 |
37863,9606282715686 |
56698,4603379988112 |
39718,3769896081649 |
42064,3170053898357 |
2023.02.08 13:14 |
| visa a |
97125,7085636667908 |
30799,5720244292170 |
60452,7058750516736 |
42664,886868094095 |
14771,5329683511518 |
95667,4123510639184 |
2023.02.08 13:14 |
| walgreens boots |
99849,8539149323479 |
68221,3258653595113 |
33069,5763076078147 |
15482,9221974350513 |
20546,9423637297005 |
21106,5840788129718 |
2023.02.08 13:14 |
| walmart |
90300,7780274078250 |
4442,3001711303369 |
15502,4650557092391 |
61718,1262641288341 |
17362,9251659503207 |
69829,7781385700219 |
2023.02.08 13:14 |
| walt disney |
63105,1249241298065 |
86683,7787500168197 |
65790,8234884594568 |
19111,6563822901808 |
67741,8733011195437 |
98225,80856117420 |
2023.02.08 13:14 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6906772196,460 |
33432313242,93 |
| 2 |
www.google.com |
5587887331,942 |
680503762,962 |
| 3 |
youtube.com |
7159528439,378 |
31579600554,631 |
| 4 |
linkedin.com |
9117892990,826 |
66333784443,478 |
| 5 |
apple.com |
3695704476,844 |
17665691115,106 |
| 6 |
play.google.com |
7058712044,695 |
12946491270,395 |
| 7 |
microsoft.com |
7018504311,104 |
69126524032,198 |
| 8 |
youtu.be |
4139515204,504 |
29251060170,105 |
| 9 |
wordpress.org |
9627997857,627 |
19746786310,522 |
| 10 |
adobe.com |
5682197540,205 |
48296519276,285 |
79876119829714305,
49343421263620257,
57815392408519985,
99356922740116721,
14720867527648807,
12739538773894311,
22821111697703601,
54386845184490089,
21284037828445437,
74527244875207537,
3434529993683100,
67889759968966249,
4736905172467233,
22939878795295953,
68345131119713185,
83328686608001585,
42838746542111041,
10621128929778935,
29727284330874681,
42806557333096865,
19852672098204493,
28649953939020633,
7703609950840474,
75805876590311521,
57220268994569777,
597429182380438,
35323240375146269,
26772702392190697,
88535800995305185,
65224340837448833,
1069719810038806,
5102183157578112,
81225135363638401,
44562605349346993,
25701363803818821,
55400571599602697,
42915258836001161,
88227819697931409,
67087324708700185,
79606516566127537,
14366817800328137,
84962392691522833,
48691134899854665,
89750203723087905,
61447676364332441,
94107868103310465,
3527572052553297,
6425862573087216,
14933363348245621,
95705127157270913,
38357630651444201,
86188763054087761,
35156224295496941,
31891758274286985,
38450279086828233,
26551142754033209,
91702220635488625,
2507155062630773,
23248630622401833,
77620291523635393,
47231903392821553,
47213703161105513,
70938210887834433,
35512182861566545,
4628033749759198,
26506301434710621,
82323008775711057,
24258553935214877,
87111647287383681,
19722782168537381,
67648587096482513,
78379023261368273,
57787460414692761,
99744163360446689,
73143537109717729,
65732398023828865,
49092614511027937,
71134915947914121,
66585667012259369,
5902399634942413,
37864408874884249,
14199365163221957,
45103765605017545,
37666650814935569