Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 330467638560 3181615811773 5109898881056
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
26971,1452077804134 |
1342,5227196277120 |
41967,1448060474359 |
35939,326756192372 |
67769,7874483303167 |
70684,33539514989 |
2023.02.03 17:01 |
| american express |
64838,6920100161806 |
10730,9262419478037 |
39075,1970941345208 |
4205,7682733582333 |
995,7621762100608 |
91544,9365815548227 |
2023.02.03 17:01 |
| amgen |
5165,7926185792313 |
59882,846940269694 |
11079,1098068556749 |
14965,3804882396944 |
25502,1630574478768 |
90321,6746830823832 |
2023.02.03 17:01 |
| apple |
30787,2625925187022 |
70736,9855525353924 |
5005,4141985313036 |
98891,6984117808752 |
10621,962057872676 |
62466,4969539204613 |
2023.02.03 17:01 |
| boeing |
29330,6667003366165 |
26523,3032455360517 |
42888,1806658967399 |
23983,4805238097907 |
97329,8386440584437 |
56522,840646368452 |
2023.02.03 17:01 |
| caterpillar |
94846,7148612369784 |
46456,2034655506723 |
87792,3677607448772 |
87815,1857821806334 |
63036,5855073351414 |
17134,6803941130639 |
2023.02.03 17:01 |
| chevron |
99971,1602412033827 |
37881,1059144143947 |
25645,34596230835 |
60287,5497469129041 |
67016,8680956135504 |
85300,990365068429 |
2023.02.03 17:01 |
| cisco |
4877,928195402958 |
57957,220459867269 |
93147,1447781538591 |
10612,8799145133235 |
85964,5706635005773 |
8339,7375580761582 |
2023.02.03 17:01 |
| coca-cola |
93843,9615286979825 |
92335,5687775094994 |
54704,946749728174 |
24918,5467419000343 |
25492,6279775169679 |
65266,5113631673158 |
2023.02.03 17:01 |
| dow |
63144,2555246497505 |
6112,3015971006826 |
12363,9141025291756 |
40064,1723817740568 |
693,9801939246245 |
19443,9383856686764 |
2023.02.03 17:01 |
| goldman sachs |
12498,3005383848213 |
81831,9846114697867 |
87121,9016802464612 |
72217,8096261313186 |
86321,6455098027364 |
37841,4102449780331 |
2023.02.03 17:01 |
| home depot |
74019,6275752633811 |
95699,9951009522193 |
25556,6096431929619 |
50647,8869899213315 |
86517,5675741997548 |
18859,9887881069445 |
2023.02.03 17:01 |
| honeywell |
48168,5892206295394 |
16117,4885987988674 |
56942,3555976422504 |
42699,6943866335787 |
65614,2452846500092 |
67900,5273379124702 |
2023.02.03 17:01 |
| ibm |
14697,4011676497758 |
33697,101738413796 |
4668,7153676846065 |
42042,7868622285314 |
34295,3774056974799 |
78197,5984957292676 |
2023.02.03 17:01 |
| intel |
98705,2884273007513 |
48549,8522167340853 |
85601,6740726726130 |
84101,3376782303677 |
26330,21747220308 |
82628,8327078567818 |
2023.02.03 17:01 |
| j&j |
35778,2532614972443 |
52710,139083913528 |
49855,2060925941915 |
54125,6455110437237 |
60727,8782103480772 |
65569,6539376964793 |
2023.02.03 17:01 |
| jpmorgan |
59358,761037045159 |
44080,9365209816024 |
45351,2227631066926 |
53502,4405582933687 |
51120,205023614690 |
29278,3671919084155 |
2023.02.03 17:01 |
| mcdonald’s |
69458,1337798684836 |
70488,9578683362343 |
13596,5311471684836 |
79058,4937269552611 |
78441,3176706838422 |
50764,2829548129812 |
2023.02.03 17:01 |
| merck&co |
52377,488816509024 |
92847,1310235220008 |
92710,5841507422738 |
78497,5206700325944 |
66026,2257611444220 |
45720,1137638492510 |
2023.02.03 17:01 |
| microsoft |
44853,9922077250667 |
55433,9597146585584 |
1272,8470971700736 |
32691,7072851206176 |
98088,317767062225 |
66516,1168316295371 |
2023.02.03 17:01 |
| nike |
56293,4557296503336 |
61056,3473325404339 |
77341,1181939314120 |
63029,2971636126750 |
16708,5587532105856 |
42819,941675822251 |
2023.02.03 17:01 |
| procter&gamble |
14291,2131483540871 |
61484,8031583996490 |
43891,720286290162 |
91693,8874337496236 |
6424,4712443919853 |
84715,769464406185 |
2023.02.03 17:01 |
| salesforce.com |
31835,1740549756215 |
78424,2992186010816 |
20584,4493850180880 |
41606,7687555570156 |
90512,266088154167 |
11609,6785150035285 |
2023.02.03 17:01 |
| travelers |
14481,7463754513301 |
97568,3118783300743 |
30513,4038657513448 |
40605,4480326147751 |
61702,208835271188 |
25120,559236039408 |
2023.02.03 17:01 |
| unitedhealth |
9292,1681132642553 |
94336,1571485102177 |
63936,7905057622120 |
23410,9576992187650 |
96457,183265120723 |
25692,1703924201429 |
2023.02.03 17:01 |
| verizon |
46772,6729680509307 |
93915,3728261990473 |
69958,552360755392 |
5135,8443796141074 |
80162,270198192448 |
15626,1067401892506 |
2023.02.03 17:01 |
| visa a |
43089,5623038564809 |
55478,478996764869 |
58319,8059638189152 |
10383,6760995397345 |
97408,471806344577 |
83325,6134347398766 |
2023.02.03 17:01 |
| walgreens boots |
83769,673430007883 |
57114,8022471345030 |
8567,8280517789536 |
97264,5533810430207 |
50102,9117875327357 |
92621,2005966971629 |
2023.02.03 17:01 |
| walmart |
96703,9775484451093 |
4498,7686351351440 |
457,2012342554518 |
87538,4354538354092 |
76354,4301481288858 |
48336,3467254955322 |
2023.02.03 17:01 |
| walt disney |
23612,5871767923236 |
2283,2101890314371 |
63436,8560730852187 |
82363,4720438234509 |
92342,3947577299551 |
27430,90855988674 |
2023.02.03 17:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2466305323,392 |
27230681200,261 |
| 2 |
www.google.com |
6131773331,329 |
83674932225,643 |
| 3 |
youtube.com |
839839299,224 |
27192832716,384 |
| 4 |
linkedin.com |
7983264463,481 |
38416394126,68 |
| 5 |
apple.com |
6030471288,121 |
34666814609,415 |
| 6 |
play.google.com |
3823133652,992 |
97601120687,819 |
| 7 |
microsoft.com |
4646811546,719 |
89179398725,864 |
| 8 |
youtu.be |
1794320536,872 |
72969309241,427 |
| 9 |
wordpress.org |
2635129076,2 |
68663718133,877 |
| 10 |
adobe.com |
3308782285,524 |
51904967474,415 |
79097800189629201,
54492261353880169,
18269444396719337,
87444662023335697,
95880335476249457,
68586043361574409,
26456285081803801,
41520595410838721,
39568458870053289,
16251689195632935,
850978679955006,
53077983669936657,
27521665953099729,
34138792008161545,
92651975248008961,
54519933089613913,
55478058103471993,
98889724584296353,
70225715311244129,
4102209396660329,
15189550956711175,
61158530740067361,
23077312903478741,
39954319875687361,
30560795636847617,
89372464641928673,
15063956938683987,
32462743530049921,
83197456086054449,
22445939294993877,
42226543417200449,
47599206771701577,
85978066874668001,
71452104067429905,
32823317963629961,
22309833019971849,
48242566222324969,
89658705005422241,
86147490004077553,
33965650899335741,
85819034045562145,
48120059957727793,
65788563899695873,
43468613922595977,
47184339072555305,
24835451366379857,
42880425648763777,
87115484010428193,
18923589540645481,
85062274755910033,
34121901588514449,
99759776517748833,
90840471629053361,
53684346983209257,
19031506450846793,
93696247274056081,
10988113516941667,
5733531527221204,
22399110766127705,
25762697448953989,
15116698713973165,
58994332328438761,
23032807046547533,
86855616886168721,
4677404463291169,
93703304138034577,
79289999511092897,
21163773955777289,
82881562225520609,
47118432773277161,
62498118868097665,
6763609219342471,
82630987279117105,
50262909848243001,
61699286196380857,
74613547883927825,
26623756159096957,
34813109273090961,
79717696597799665,
91612959839403633,
93586617894470689,
23194407159462573,
78779344679787761,
43007088545709849